| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 2 | 1.5% | 12.80 | 14.55 | 15.00 | 0.00 | 0.04 | 495.1% | 0 | 16 |
| 3 | 6 | 1.5% | 12.55 | 13.00 | 16.00 | 0.00 | 2.13 | 450.3% | 3 | 2 |
| 7 | 11 | 1.5% | 11.50 | 12.00 | 17.00 | 0.00 | 0.05 | 407.3% | 10 | 13 |
| 37 | 13 | 1.5% | 10.55 | 11.05 | 18.00 | – | – | – | – | – |
| 37 | 13 | 1.5% | 9.05 | 10.35 | 19.00 | 0.00 | 0.05 | 328.3% | 0 | 38 |
| 14 | 9 | 1.5% | 7.90 | 9.15 | 20.00 | 0.00 | 0.05 | 292.2% | 0 | 1 |
| 3 | 8 | 1.5% | 7.40 | 8.85 | 20.50 | – | – | – | – | – |
| 6 | 8 | 1.5% | 6.85 | 8.40 | 21.00 | 0.00 | 0.08 | 257.1% | 0 | 20 |
| 3 | 8 | 1.5% | 6.35 | 7.90 | 21.50 | 0.00 | 0.10 | 239.5% | 0 | 2 |
| 4 | 8 | 1.5% | 5.85 | 7.40 | 22.00 | 0.00 | 0.10 | 222.9% | 0 | 30 |
| 3 | 8 | 1.5% | 5.35 | 6.95 | 22.50 | 0.00 | 0.10 | 206.4% | 0 | 11 |
| 8 | 11 | 1.5% | 5.35 | 5.95 | 23.00 | 0.00 | 0.01 | 189.8% | 0 | 189 |
| 5 | 9 | 222.9% | 4.95 | 5.85 | 23.50 | – | – | – | – | – |
| 29 | 12 | 1.5% | 4.45 | 5.05 | 24.00 | 0.00 | 0.12 | 158.6% | 0 | 189 |
| 202 | 12 | 1.5% | 4.05 | 4.50 | 24.50 | 0.00 | 0.06 | 142.9% | 0 | 15 |
| 83 | 16 | 1.5% | 3.55 | 4.15 | 25.00 | 0.00 | 0.05 | 127.3% | 0 | 55 |
| 107 | 11 | 1.5% | 3.20 | 3.50 | 25.50 | 0.00 | 0.07 | 111.7% | 0 | 87 |
| 633 | 8 | 1.5% | 2.39 | 3.20 | 26.00 | 0.00 | 0.08 | 96.1% | 10 | 372 |
| 88 | 6 | 165.4% | 2.18 | 2.94 | 26.50 | 0.00 | 0.10 | 81.5% | 12 | 129 |
| 189 | 10 | 1.5% | 1.61 | 1.97 | 27.00 | 0.02 | 0.06 | 86.4% | 27 | 300 |
| 185 | 0 | 1.5% | 1.05 | 1.59 | 27.50 | 0.01 | 0.08 | 67.8% | 23 | 178 |
| 526 | 66 | 63.9% | 0.82 | 1.07 | 28.00 | 0.01 | 0.12 | 57.1% | 43 | 428 |
| 176 | 1,609 | 52.2% | 0.40 | 0.64 | 28.50 | 0.11 | 0.28 | 58.1% | 2 | 423 |
| 305 | 263 | 54.2% | 0.19 | 0.33 | 29.00 | 0.28 | 0.51 | 53.2% | 15 | 103 |
| 279 | 57 | 53.2% | 0.05 | 0.15 | 29.50 | 0.66 | 0.90 | 61.0% | 7 | 137 |
| 628 | 124 | 57.1% | 0.01 | 0.07 | 30.00 | 1.07 | 1.43 | 76.6% | 0 | 27 |
| 355 | 67 | 56.1% | 0.00 | 0.11 | 30.50 | 1.10 | 2.26 | 70.8% | 0 | 6 |
| 702 | 144 | 69.8% | 0.00 | 0.02 | 31.00 | – | – | – | – | – |
| 223 | 1 | 94.2% | 0.00 | 0.12 | 32.00 | 2.65 | 4.35 | 220.0% | 1 | 2 |
| 0 | 1 | 106.9% | 0.00 | 0.20 | 32.50 | – | – | – | – | – |
| 12 | 0 | 117.6% | 0.00 | 0.10 | 33.00 | – | – | – | – | – |
| 8 | 2 | 140.0% | 0.00 | 0.10 | 34.00 | – | – | – | – | – |
| 3 | 1 | 160.5% | 0.00 | 0.10 | 35.00 | 5.50 | 7.50 | 327.3% | 0 | 1 |
| 7 | 4 | 181.0% | 0.00 | 0.10 | 36.00 | 6.65 | 7.65 | 160.5% | 0 | 1 |
| 4 | 0 | 199.5% | 0.00 | 0.10 | 37.00 | 7.60 | 8.55 | 1.5% | 0 | 1 |
| 3 | 0 | 218.1% | 0.00 | 0.04 | 38.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。