| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 141.0% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 128.3% | 0 | 7 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 115.6% | 0 | 3 |
| – | – | – | – | – | 95.00 | 0.00 | 2.10 | 103.9% | 0 | 25 |
| 20 | 40 | 156.6% | 47.30 | 50.40 | 100.00 | 0.00 | 0.05 | 93.2% | 0 | 7 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 82.5% | 2 | 76 |
| – | – | – | – | – | 110.00 | 0.00 | 0.05 | 71.7% | 0 | 34 |
| 1 | 0 | 105.9% | 32.20 | 35.40 | 115.00 | 0.00 | 0.55 | 62.0% | 0 | 31 |
| 2 | 0 | 91.2% | 27.20 | 30.40 | 120.00 | 0.00 | 0.45 | 52.2% | 5 | 44 |
| 3 | 10 | 74.7% | 22.10 | 25.40 | 125.00 | 0.00 | 0.25 | 43.4% | 0 | 142 |
| 14 | 30 | 75.6% | 18.00 | 20.50 | 130.00 | 0.00 | 0.25 | 34.7% | 12 | 79 |
| 36 | 6 | 49.3% | 12.20 | 15.50 | 135.00 | 0.05 | 0.40 | 41.5% | 0 | 94 |
| 66 | 0 | 37.6% | 7.80 | 10.20 | 140.00 | 0.40 | 0.75 | 36.6% | 5 | 636 |
| 200 | 2 | 34.7% | 4.70 | 5.30 | 145.00 | 1.35 | 1.95 | 35.6% | 192 | 149 |
| 264 | 109 | 34.7% | 2.05 | 2.55 | 150.00 | 3.60 | 4.30 | 34.7% | 3 | 481 |
| 254 | 2 | 34.7% | 0.75 | 1.00 | 155.00 | 6.30 | 8.60 | 34.7% | 0 | 172 |
| 1,708 | 28 | 38.6% | 0.20 | 0.55 | 160.00 | 10.00 | 12.70 | 1.5% | 0 | 290 |
| 242 | 5 | 43.4% | 0.05 | 0.35 | 165.00 | 14.80 | 17.40 | 1.5% | 0 | 507 |
| 1,562 | 0 | 34.7% | 0.00 | 0.25 | 170.00 | 19.80 | 23.10 | 1.5% | 0 | 2 |
| 321 | 0 | 41.5% | 0.00 | 1.10 | 175.00 | – | – | – | – | – |
| 49 | 0 | 47.3% | 0.00 | 0.05 | 180.00 | – | – | – | – | – |
| 60 | 0 | 53.2% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
| 5 | 0 | 59.0% | 0.00 | 0.95 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。