| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 258.1% | 5.90 | 9.00 | 8.00 | – | – | – | – | – |
| 25 | 2 | 280.5% | 5.70 | 7.50 | 9.00 | – | – | – | – | – |
| 2 | 0 | 299.0% | 4.60 | 7.10 | 10.00 | 0.00 | 0.75 | 129.3% | 0 | 24 |
| 2 | 2 | 193.7% | 3.90 | 5.30 | 11.00 | 0.00 | 0.75 | 103.9% | 0 | 7 |
| 10 | 0 | 221.0% | 3.30 | 4.60 | 12.00 | 0.00 | 0.75 | 79.5% | 0 | 20 |
| 10 | 2 | 182.9% | 2.30 | 3.70 | 13.00 | 0.00 | 0.35 | 57.1% | 0 | 113 |
| 29 | 0 | 127.3% | 0.45 | 3.40 | 14.00 | 0.00 | 0.75 | 34.7% | 0 | 250 |
| 32 | 0 | 91.2% | 0.10 | 1.95 | 15.00 | 0.30 | 0.95 | 89.3% | 0 | 543 |
| 367 | 0 | 100.0% | 0.05 | 1.25 | 16.00 | 0.35 | 1.60 | 67.8% | 0 | 98 |
| 154 | 0 | 35.6% | 0.00 | 0.55 | 17.00 | 0.55 | 3.70 | 118.6% | 0 | 78 |
| 73 | 0 | 52.2% | 0.00 | 0.75 | 18.00 | 2.15 | 3.50 | 105.9% | 0 | 1 |
| 5 | 0 | 66.9% | 0.00 | 0.40 | 19.00 | 1.90 | 5.60 | 111.7% | 0 | 7 |
| 29 | 0 | 80.5% | 0.00 | 0.75 | 20.00 | 2.85 | 6.60 | 122.5% | 0 | 5 |
| 31 | 0 | 93.2% | 0.00 | 0.50 | 21.00 | 4.60 | 6.90 | 147.8% | 0 | 3 |
| 4 | 0 | 104.9% | 0.00 | 0.75 | 22.00 | 6.00 | 7.60 | 176.1% | 0 | 25 |
| 100 | 0 | 115.6% | 0.00 | 0.75 | 23.00 | 5.80 | 9.50 | 140.0% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。