| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 129.3% | 0 | 10 |
| 1 | 0 | 1.5% | 28.00 | 32.40 | 55.00 | 0.00 | 4.80 | 107.8% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 88.3% | 0 | 275 |
| 5 | 0 | 1.5% | 18.00 | 22.50 | 65.00 | 0.00 | 4.80 | 69.8% | 0 | 550 |
| 35 | 0 | 35.6% | 8.00 | 12.70 | 75.00 | 0.05 | 0.60 | 65.9% | 0 | 62 |
| 171 | 0 | 31.7% | 3.10 | 7.90 | 80.00 | 0.00 | 1.60 | 19.0% | 0 | 276 |
| 185 | 0 | 1.5% | 0.00 | 4.80 | 85.00 | 0.00 | 4.80 | 2.5% | 0 | 1 |
| 3 | 0 | 84.4% | 0.05 | 4.80 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 7.60 | 12.00 | 46.4% | 0 | 1 |
| 1 | 0 | 53.2% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。