| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 200.5% | 25.50 | 29.00 | 45.00 | 0.00 | 0.05 | 116.6% | 0 | 7 |
| 15 | 0 | 162.5% | 20.50 | 24.00 | 50.00 | 0.00 | 0.05 | 92.2% | 0 | 4 |
| 8 | 0 | 140.0% | 15.80 | 19.10 | 55.00 | 0.00 | 0.05 | 69.8% | 0 | 22 |
| 18 | 0 | 103.9% | 10.80 | 14.10 | 60.00 | 0.00 | 0.05 | 49.3% | 0 | 45 |
| 137 | 0 | 36.6% | 6.30 | 7.50 | 65.00 | 0.00 | 0.05 | 28.8% | 0 | 263 |
| 184 | 0 | 16.1% | 1.70 | 2.25 | 70.00 | 0.00 | 0.05 | 9.3% | 0 | 1,660 |
| 2,890 | 0 | 14.2% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 6 | 0 | 30.8% | 0.00 | 0.10 | 80.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。