| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 1 | 226.8% | 30.80 | 34.20 | 40.00 | 0.00 | 0.05 | 144.9% | 0 | 17 |
| 18 | 0 | 192.7% | 25.80 | 29.30 | 45.00 | 0.00 | 1.10 | 117.6% | 0 | 12 |
| 11 | 0 | 143.9% | 20.80 | 24.10 | 50.00 | 0.00 | 0.75 | 93.2% | 0 | 300 |
| 12 | 1 | 1.5% | 15.80 | 18.60 | 55.00 | 0.00 | 0.10 | 70.8% | 20 | 515 |
| 69 | 0 | 71.7% | 11.00 | 13.70 | 60.00 | 0.10 | 0.20 | 75.6% | 26 | 3,046 |
| 47 | 0 | 100.0% | 7.40 | 9.90 | 65.00 | 0.40 | 0.70 | 68.8% | 25 | 3,488 |
| 317 | 9 | 54.2% | 2.35 | 4.80 | 70.00 | 0.80 | 3.00 | 68.8% | 6 | 2,884 |
| 2,999 | 21 | 55.1% | 0.50 | 2.00 | 75.00 | 2.30 | 5.40 | 51.2% | 1 | 492 |
| 535 | 45 | 28.8% | 0.00 | 0.70 | 80.00 | 6.20 | 9.80 | 52.2% | 5 | 88 |
| 2,187 | 23 | 73.7% | 0.05 | 0.45 | 85.00 | 11.70 | 13.70 | 1.5% | 0 | 83 |
| 674 | 21 | 85.4% | 0.05 | 0.30 | 90.00 | 15.90 | 19.30 | 1.5% | 3 | 62 |
| 317 | 0 | 69.8% | 0.00 | 1.70 | 95.00 | 21.50 | 24.10 | 87.3% | 0 | 7 |
| 365 | 0 | 80.5% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 122 | 0 | 91.2% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。