| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 220.00 | 0.00 | 4.30 | 335.1% | 0 | 18 |
| – | – | – | – | – | 225.00 | 0.00 | 4.30 | 322.5% | 0 | 2 |
| – | – | – | – | – | 235.00 | 0.00 | 4.30 | 298.1% | 0 | 10 |
| – | – | – | – | – | 245.00 | 0.00 | 4.30 | 273.7% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 4.30 | 262.0% | 0 | 5 |
| 1 | 0 | 390.7% | 126.00 | 134.00 | 255.00 | 0.00 | 4.30 | 251.2% | 0 | 29 |
| – | – | – | – | – | 260.00 | 0.00 | 4.30 | 239.5% | 0 | 9 |
| – | – | – | – | – | 265.00 | 0.00 | 4.30 | 228.8% | 0 | 5 |
| – | – | – | – | – | 270.00 | 0.00 | 4.30 | 218.1% | 0 | 7 |
| 1 | 0 | 304.9% | 106.60 | 113.00 | 275.00 | 0.00 | 4.30 | 207.3% | 0 | 3 |
| – | – | – | – | – | 280.00 | 0.00 | 4.20 | 197.6% | 0 | 2 |
| – | – | – | – | – | 285.00 | 0.00 | 4.30 | 186.8% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 4.30 | 177.1% | 0 | 4 |
| 1 | 0 | 218.1% | 86.20 | 93.00 | 295.00 | 0.00 | 4.30 | 167.3% | 0 | 16 |
| 2 | 0 | 205.4% | 81.20 | 88.00 | 300.00 | 0.00 | 4.20 | 156.6% | 0 | 223 |
| 4 | 0 | 182.0% | 76.20 | 82.90 | 305.00 | 0.00 | 4.20 | 147.8% | 0 | 9 |
| – | – | – | – | – | 310.00 | 0.00 | 4.20 | 138.1% | 0 | 7 |
| 1 | 0 | 169.3% | 66.20 | 73.00 | 315.00 | 0.00 | 3.30 | 128.3% | 0 | 115 |
| 1 | 0 | 156.6% | 61.20 | 68.00 | 320.00 | 0.00 | 4.20 | 118.6% | 0 | 39 |
| 2 | 0 | 1.5% | 56.20 | 62.70 | 325.00 | 0.00 | 4.20 | 109.8% | 0 | 11 |
| 8 | 0 | 1.5% | 50.80 | 58.10 | 330.00 | 0.00 | 3.00 | 101.0% | 4 | 10 |
| 2 | 0 | 113.7% | 46.00 | 53.10 | 335.00 | 0.00 | 1.75 | 91.2% | 0 | 12 |
| 3 | 0 | 116.6% | 41.30 | 48.00 | 340.00 | 0.00 | 3.50 | 82.5% | 2 | 43 |
| – | – | – | – | – | 342.50 | 0.00 | 0.20 | 77.6% | 15 | 45 |
| 30 | 0 | 103.9% | 36.20 | 43.10 | 345.00 | 0.00 | 0.30 | 73.7% | 1 | 17 |
| 0 | 2 | 102.9% | 33.80 | 40.60 | 347.50 | 0.00 | 0.35 | 68.8% | 0 | 10 |
| 3 | 0 | 92.2% | 31.20 | 38.10 | 350.00 | 0.00 | 0.55 | 64.9% | 2 | 28 |
| 0 | 2 | 75.6% | 28.40 | 35.70 | 352.50 | 0.00 | 4.40 | 60.0% | 0 | 20 |
| 95 | 0 | 1.5% | 26.00 | 32.60 | 355.00 | 0.00 | 4.50 | 55.1% | 0 | 25 |
| 1 | 0 | 74.7% | 23.50 | 30.80 | 357.50 | – | – | – | – | – |
| 6 | 0 | 91.2% | 22.00 | 28.30 | 360.00 | 0.15 | 4.00 | 126.4% | 1 | 48 |
| 10 | 0 | 59.0% | 18.70 | 25.50 | 362.50 | 0.00 | 0.95 | 42.5% | 1 | 1 |
| 1 | 52 | 76.6% | 17.00 | 23.30 | 365.00 | 0.00 | 1.05 | 37.6% | 3 | 23 |
| 2 | 0 | 71.7% | 14.00 | 21.50 | 367.50 | 0.00 | 2.65 | 33.7% | 0 | 3 |
| 103 | 0 | 80.5% | 13.10 | 19.00 | 370.00 | 0.10 | 2.55 | 75.6% | 0 | 23 |
| 213 | 0 | 70.8% | 10.30 | 16.70 | 372.50 | 0.00 | 4.30 | 23.9% | 7 | 0 |
| 11 | 0 | 80.5% | 9.20 | 15.20 | 375.00 | 0.00 | 4.30 | 20.0% | 0 | 17 |
| 1 | 0 | 62.9% | 5.40 | 13.10 | 377.50 | – | – | – | – | – |
| 42 | 15 | 60.0% | 4.00 | 10.70 | 380.00 | 0.05 | 4.90 | 54.2% | 0 | 304 |
| 10 | 0 | 44.4% | 2.15 | 7.10 | 382.50 | 0.55 | 5.90 | 52.2% | 5 | 3 |
| 22 | 0 | 46.4% | 1.00 | 5.90 | 385.00 | 1.70 | 7.50 | 54.2% | 0 | 10 |
| 26 | 0 | 46.4% | 0.05 | 4.80 | 387.50 | 3.00 | 9.70 | 58.1% | 0 | 7 |
| 149 | 0 | 50.3% | 0.05 | 3.70 | 390.00 | 4.40 | 12.00 | 61.0% | 12 | 24 |
| 121 | 0 | 17.1% | 0.00 | 2.90 | 392.50 | 6.20 | 14.00 | 62.9% | 0 | 2 |
| 19 | 137 | 21.0% | 0.00 | 2.90 | 395.00 | 8.20 | 15.50 | 60.0% | 0 | 31 |
| 5 | 0 | 24.9% | 0.00 | 1.50 | 397.50 | 10.80 | 17.50 | 64.9% | 0 | 143 |
| 57 | 1 | 78.6% | 0.05 | 2.80 | 400.00 | 12.60 | 19.20 | 53.2% | 3 | 14 |
| 26 | 6 | 33.7% | 0.00 | 0.85 | 402.50 | 15.10 | 21.90 | 62.9% | 0 | 10 |
| 350 | 0 | 37.6% | 0.00 | 2.45 | 405.00 | 17.40 | 24.30 | 63.9% | 0 | 24 |
| 12 | 0 | 41.5% | 0.00 | 4.00 | 407.50 | 19.90 | 27.00 | 73.7% | 0 | 3 |
| 106 | 6 | 45.4% | 0.00 | 4.40 | 410.00 | 22.40 | 29.20 | 72.7% | 0 | 8 |
| – | – | – | – | – | 412.50 | 24.70 | 31.70 | 71.7% | 0 | 2 |
| 24 | 0 | 53.2% | 0.00 | 3.80 | 415.00 | 27.10 | 34.00 | 60.0% | 0 | 2 |
| 404 | 0 | 57.1% | 0.00 | 2.60 | 417.50 | 29.60 | 37.20 | 94.2% | 0 | 2 |
| 27 | 1 | 60.0% | 0.00 | 3.00 | 420.00 | 32.10 | 39.00 | 68.8% | 0 | 5 |
| 7 | 0 | 63.9% | 0.00 | 4.30 | 422.50 | – | – | – | – | – |
| 74 | 0 | 67.8% | 0.00 | 4.20 | 425.00 | 37.90 | 44.00 | 112.7% | 0 | 1 |
| 2 | 0 | 71.7% | 0.00 | 4.10 | 427.50 | 39.50 | 46.40 | 1.5% | 0 | 2 |
| 109 | 0 | 74.7% | 0.00 | 3.70 | 430.00 | 42.10 | 48.90 | 1.5% | 0 | 2 |
| – | – | – | – | – | 432.50 | 44.60 | 51.50 | 88.3% | 0 | 2 |
| 10 | 0 | 81.5% | 0.00 | 4.30 | 435.00 | 47.00 | 54.30 | 109.8% | 0 | 1 |
| 6 | 0 | 85.4% | 0.00 | 3.80 | 437.50 | 49.60 | 56.40 | 1.5% | 0 | 1 |
| 57 | 0 | 88.3% | 0.00 | 3.40 | 440.00 | 52.10 | 59.30 | 124.4% | 0 | 3 |
| 13 | 0 | 92.2% | 0.00 | 3.80 | 442.50 | – | – | – | – | – |
| 23 | 0 | 95.1% | 0.00 | 4.30 | 445.00 | – | – | – | – | – |
| 4 | 0 | 98.1% | 0.00 | 4.30 | 447.50 | – | – | – | – | – |
| 41 | 0 | 102.0% | 0.00 | 4.30 | 450.00 | – | – | – | – | – |
| 1 | 0 | 104.9% | 0.00 | 4.30 | 452.50 | – | – | – | – | – |
| 45 | 0 | 107.8% | 0.00 | 4.30 | 455.00 | – | – | – | – | – |
| 184 | 0 | 111.7% | 0.00 | 4.30 | 457.50 | – | – | – | – | – |
| 47 | 0 | 114.7% | 0.00 | 4.30 | 460.00 | – | – | – | – | – |
| 58 | 0 | 120.5% | 0.00 | 4.30 | 465.00 | – | – | – | – | – |
| 21 | 0 | 127.3% | 0.00 | 4.30 | 470.00 | – | – | – | – | – |
| 39 | 0 | 133.2% | 0.00 | 4.30 | 475.00 | 87.10 | 94.00 | 150.8% | 0 | 7 |
| 64 | 0 | 139.0% | 0.00 | 4.30 | 480.00 | – | – | – | – | – |
| 25 | 0 | 144.9% | 0.00 | 4.30 | 485.00 | – | – | – | – | – |
| 61 | 0 | 150.8% | 0.00 | 4.30 | 490.00 | – | – | – | – | – |
| 4 | 0 | 156.6% | 0.00 | 4.30 | 495.00 | – | – | – | – | – |
| 6 | 0 | 162.5% | 0.00 | 4.30 | 500.00 | – | – | – | – | – |
| 9 | 0 | 173.2% | 0.00 | 4.30 | 510.00 | – | – | – | – | – |
| 12 | 0 | 183.9% | 0.00 | 4.30 | 520.00 | – | – | – | – | – |
| 4 | 0 | 188.8% | 0.00 | 4.30 | 525.00 | – | – | – | – | – |
| 4 | 0 | 199.5% | 0.00 | 4.30 | 535.00 | – | – | – | – | – |
| 1 | 0 | 204.4% | 0.00 | 4.30 | 540.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。