| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.75 | 77.6% | 0 | 29 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 66.9% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 56.1% | 0 | 2 |
| 3 | 0 | 91.2% | 22.20 | 25.20 | 115.00 | 0.00 | 0.75 | 46.4% | 0 | 3 |
| 3 | 0 | 83.4% | 17.90 | 20.20 | 120.00 | 0.00 | 0.65 | 36.6% | 0 | 7 |
| 3 | 0 | 56.1% | 12.40 | 14.90 | 125.00 | 0.15 | 0.55 | 48.3% | 0 | 97 |
| 16 | 0 | 60.0% | 8.60 | 11.00 | 130.00 | 0.55 | 0.95 | 42.5% | 0 | 128 |
| 40 | 0 | 41.5% | 4.70 | 5.40 | 135.00 | 1.55 | 2.40 | 40.5% | 254 | 702 |
| 177 | 0 | 39.5% | 2.10 | 2.65 | 140.00 | 3.80 | 4.90 | 39.5% | 0 | 4 |
| 20 | 31 | 40.5% | 0.85 | 1.15 | 145.00 | 6.40 | 8.50 | 31.7% | 0 | 3 |
| 61 | 0 | 44.4% | 0.30 | 0.65 | 150.00 | 10.80 | 13.20 | 27.8% | 0 | 5 |
| 186 | 0 | 29.8% | 0.00 | 1.00 | 155.00 | – | – | – | – | – |
| 9 | 0 | 37.6% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 4 | 0 | 51.2% | 0.00 | 0.70 | 170.00 | – | – | – | – | – |
| 17 | 0 | 57.1% | 0.00 | 1.30 | 175.00 | – | – | – | – | – |
| 5 | 0 | 62.9% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 4 | 0 | 68.8% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。