| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 175.1% | 91.70 | 94.90 | 95.00 | 0.00 | 4.80 | 151.7% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 2.65 | 102.9% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 0.25 | 85.4% | 0 | 8 |
| – | – | – | – | – | 140.00 | 0.00 | 1.50 | 69.8% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.00 | 1.50 | 62.0% | 0 | 4 |
| 6 | 0 | 1.5% | 36.50 | 39.90 | 150.00 | 0.00 | 2.60 | 55.1% | 0 | 1 |
| 2 | 0 | 56.1% | 31.80 | 34.90 | 155.00 | 0.00 | 1.50 | 47.3% | 0 | 7 |
| 3 | 0 | 60.0% | 27.00 | 30.00 | 160.00 | 0.00 | 0.25 | 40.5% | 1 | 38 |
| – | – | – | – | – | 165.00 | 0.00 | 1.50 | 33.7% | 0 | 26 |
| 1 | 0 | 47.3% | 17.10 | 20.30 | 170.00 | 0.00 | 1.50 | 26.9% | 0 | 1,287 |
| 17 | 0 | 43.4% | 12.60 | 15.50 | 175.00 | 0.60 | 0.85 | 43.4% | 3 | 630 |
| 44 | 20 | 44.4% | 8.90 | 11.30 | 180.00 | 1.15 | 1.70 | 40.5% | 0 | 650 |
| 32 | 81 | 39.5% | 5.80 | 6.70 | 185.00 | 2.50 | 3.10 | 38.6% | 2 | 261 |
| 143 | 0 | 39.5% | 3.00 | 4.30 | 190.00 | 4.90 | 5.70 | 39.5% | 122 | 150 |
| 239 | 10 | 39.5% | 1.40 | 2.50 | 195.00 | 7.50 | 9.10 | 36.6% | 2 | 193 |
| 547 | 84 | 38.6% | 0.60 | 1.10 | 200.00 | 11.00 | 14.50 | 42.5% | 0 | 217 |
| 700 | 0 | 27.8% | 0.00 | 0.75 | 210.00 | 20.30 | 23.70 | 47.3% | 3 | 24 |
| 353 | 0 | 37.6% | 0.00 | 1.40 | 220.00 | 30.30 | 33.30 | 54.2% | 3 | 3 |
| 105 | 0 | 47.3% | 0.00 | 1.25 | 230.00 | – | – | – | – | – |
| 181 | 0 | 57.1% | 0.00 | 0.30 | 240.00 | – | – | – | – | – |
| 77 | 0 | 64.9% | 0.00 | 0.35 | 250.00 | – | – | – | – | – |
| 16 | 0 | 73.7% | 0.00 | 1.30 | 260.00 | – | – | – | – | – |
| 52 | 0 | 80.5% | 0.00 | 3.10 | 270.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 4.80 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。