| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.10 | 372.2% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 0.10 | 337.1% | 0 | 3 |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 303.9% | 0 | 3 |
| – | – | – | – | – | 100.00 | 0.00 | 0.10 | 272.7% | 0 | 6 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 242.5% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 0.10 | 214.2% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 185.9% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 159.5% | 0 | 3 |
| 3 | 0 | 186.8% | 24.60 | 27.50 | 125.00 | – | – | – | – | – |
| 3 | 0 | 125.4% | 19.40 | 22.50 | 130.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 14.00 | 15.90 | 136.00 | – | – | – | – | – |
| 1 | 0 | 86.4% | 13.00 | 14.90 | 137.00 | – | – | – | – | – |
| – | – | – | – | – | 139.00 | 0.00 | 0.65 | 62.9% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 0.15 | 58.1% | 0 | 18 |
| – | – | – | – | – | 144.00 | 0.00 | 0.30 | 38.6% | 0 | 29 |
| 131 | 0 | 61.0% | 5.10 | 7.20 | 145.00 | 0.00 | 0.10 | 33.7% | 0 | 50 |
| 174 | 0 | 1.5% | 3.70 | 6.00 | 146.00 | 0.00 | 0.10 | 28.8% | 1 | 28 |
| 130 | 2 | 53.2% | 3.10 | 5.50 | 147.00 | 0.00 | 0.65 | 23.0% | 0 | 21 |
| 0 | 2 | 41.5% | 2.20 | 4.30 | 148.00 | 0.05 | 0.40 | 36.6% | 3 | 41 |
| 1 | 0 | 47.3% | 1.55 | 3.70 | 149.00 | 0.15 | 0.75 | 37.6% | 14 | 129 |
| 795 | 3 | 22.0% | 0.80 | 1.70 | 150.00 | 0.30 | 1.50 | 41.5% | 54 | 791 |
| 1,018 | 74 | 10.3% | 0.00 | 0.80 | 152.50 | 1.60 | 3.10 | 44.4% | 4 | 1,219 |
| 245 | 15 | 23.9% | 0.00 | 0.20 | 155.00 | 3.10 | 5.10 | 24.9% | 2 | 85 |
| 82 | 16 | 35.6% | 0.00 | 2.15 | 157.50 | 5.10 | 8.00 | 1.5% | 0 | 21 |
| 114 | 4 | 46.4% | 0.00 | 0.15 | 160.00 | 7.60 | 9.90 | 1.5% | 16 | 14 |
| 22 | 0 | 57.1% | 0.00 | 2.15 | 162.50 | – | – | – | – | – |
| 86 | 0 | 66.9% | 0.00 | 0.05 | 165.00 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.00 | 2.15 | 167.50 | – | – | – | – | – |
| 105 | 0 | 86.4% | 0.00 | 1.35 | 170.00 | – | – | – | – | – |
| 24 | 1 | 96.1% | 0.00 | 0.10 | 172.50 | – | – | – | – | – |
| 322 | 7 | 105.9% | 0.00 | 0.05 | 175.00 | – | – | – | – | – |
| 2 | 0 | 114.7% | 0.00 | 2.20 | 177.50 | – | – | – | – | – |
| 5 | 0 | 123.4% | 0.00 | 1.15 | 180.00 | – | – | – | – | – |
| 1 | 0 | 140.0% | 0.00 | 2.20 | 185.00 | – | – | – | – | – |
| 1 | 0 | 216.1% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 256.1% | 0.00 | 2.15 | 225.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。