| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 74.7% | 0 | 46 |
| 3 | 0 | 55.1% | 12.10 | 14.50 | 60.00 | 0.00 | 0.95 | 54.2% | 0 | 44 |
| – | – | – | – | – | 65.00 | 0.00 | 0.60 | 33.7% | 5 | 128 |
| 49 | 0 | 50.3% | 3.30 | 5.00 | 70.00 | 0.75 | 1.05 | 51.2% | 16 | 278 |
| 170 | 0 | 42.5% | 0.95 | 1.35 | 75.00 | 2.10 | 3.00 | 35.6% | 0 | 210 |
| 1,119 | 2 | 41.5% | 0.05 | 0.30 | 80.00 | 6.10 | 7.00 | 1.5% | 5 | 10 |
| 35 | 0 | 40.5% | 0.00 | 0.35 | 85.00 | 10.60 | 13.00 | 57.1% | 0 | 80 |
| 103 | 0 | 54.2% | 0.00 | 0.45 | 90.00 | – | – | – | – | – |
| 11 | 0 | 65.9% | 0.00 | 0.80 | 95.00 | – | – | – | – | – |
| 31 | 0 | 77.6% | 0.00 | 0.80 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。