| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 153.7% | 76.00 | 78.30 | 130.00 | 0.00 | 2.15 | 104.9% | 0 | 58 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 97.1% | 0 | 11 |
| 3 | 0 | 148.8% | 66.00 | 68.90 | 140.00 | 0.00 | 2.15 | 89.3% | 0 | 25 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 81.5% | 0 | 6 |
| 1 | 0 | 128.3% | 56.00 | 59.00 | 150.00 | 0.00 | 2.15 | 74.7% | 0 | 22 |
| 1 | 0 | 116.6% | 51.00 | 54.00 | 155.00 | 0.00 | 1.15 | 67.8% | 0 | 1,298 |
| 6 | 0 | 105.9% | 46.00 | 49.00 | 160.00 | 0.00 | 0.25 | 61.0% | 0 | 14 |
| 11 | 0 | 85.4% | 40.50 | 44.00 | 165.00 | 0.00 | 1.20 | 54.2% | 0 | 112 |
| 17 | 0 | 85.4% | 36.00 | 39.00 | 170.00 | 0.00 | 2.35 | 47.3% | 0 | 118 |
| 17 | 0 | 77.6% | 31.10 | 34.10 | 175.00 | 0.10 | 0.40 | 62.9% | 1 | 304 |
| 24 | 1 | 67.8% | 26.10 | 29.20 | 180.00 | 0.00 | 0.75 | 34.7% | 0 | 224 |
| 424 | 0 | 61.0% | 21.40 | 24.30 | 185.00 | 0.00 | 1.00 | 28.8% | 1 | 85 |
| 282 | 2 | 53.2% | 16.50 | 19.60 | 190.00 | 0.15 | 1.05 | 44.4% | 3 | 67 |
| 341 | 0 | 50.3% | 12.30 | 15.10 | 195.00 | 0.80 | 1.55 | 42.5% | 3 | 293 |
| 122 | 0 | 48.3% | 8.60 | 11.20 | 200.00 | 1.90 | 2.55 | 41.5% | 67 | 144 |
| 1,151 | 0 | 48.3% | 3.10 | 5.90 | 210.00 | 6.10 | 7.20 | 40.5% | 11 | 101 |
| 176 | 252 | 41.5% | 0.70 | 1.50 | 220.00 | 12.00 | 14.60 | 26.9% | 2 | 4 |
| 3 | 378 | 45.4% | 0.15 | 0.55 | 230.00 | – | – | – | – | – |
| 12 | 0 | 36.6% | 0.00 | 2.25 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。