| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 32.00 | 0.00 | 1.95 | 152.7% | 0 | 1 |
| – | – | – | – | – | 33.00 | 0.00 | 1.15 | 145.9% | 0 | 92 |
| – | – | – | – | – | 34.00 | 0.00 | 2.15 | 139.0% | 0 | 1 |
| 6 | 0 | 180.0% | 22.20 | 26.20 | 35.00 | 0.00 | 1.15 | 132.2% | 0 | 129 |
| 15 | 0 | 171.2% | 21.20 | 25.20 | 36.00 | 0.00 | 1.35 | 125.4% | 0 | 18 |
| 21 | 0 | 1.5% | 20.20 | 23.50 | 37.00 | 0.00 | 1.15 | 119.5% | 0 | 14 |
| 24 | 1 | 112.7% | 19.20 | 23.00 | 38.00 | 0.00 | 1.55 | 112.7% | 0 | 23 |
| 57 | 0 | 1.5% | 18.20 | 21.80 | 39.00 | 0.00 | 0.75 | 106.9% | 0 | 87 |
| 224 | 0 | 1.5% | 17.20 | 20.10 | 40.00 | 0.00 | 0.15 | 101.0% | 0 | 212 |
| 28 | 0 | 130.3% | 16.20 | 20.20 | 41.00 | 0.00 | 0.05 | 95.1% | 0 | 3,027 |
| 80 | 0 | 166.4% | 16.00 | 19.10 | 42.00 | 0.00 | 0.75 | 89.3% | 0 | 74 |
| 257 | 2 | 1.5% | 14.70 | 17.40 | 43.00 | 0.00 | 2.15 | 83.4% | 0 | 10 |
| 242 | 0 | 147.8% | 14.00 | 17.10 | 44.00 | 0.00 | 2.15 | 78.6% | 0 | 8 |
| 272 | 0 | 1.5% | 12.20 | 15.10 | 45.00 | 0.00 | 0.95 | 72.7% | 0 | 67 |
| 17 | 0 | 84.4% | 11.20 | 15.10 | 46.00 | 0.00 | 0.30 | 67.8% | 0 | 65 |
| 26 | 0 | 1.5% | 10.20 | 13.30 | 47.00 | 0.00 | 1.75 | 62.0% | 0 | 31 |
| 188 | 4 | 116.6% | 10.00 | 13.20 | 48.00 | 0.00 | 0.30 | 57.1% | 0 | 393 |
| 35 | 0 | 1.5% | 8.20 | 11.90 | 49.00 | 0.00 | 0.20 | 52.2% | 0 | 211 |
| 1,110 | 22 | 85.4% | 8.90 | 9.90 | 50.00 | 0.05 | 0.30 | 74.7% | 4 | 184 |
| 1,638 | 128 | 49.3% | 3.90 | 5.00 | 55.00 | 0.45 | 0.90 | 62.9% | 163 | 848 |
| 3,602 | 151 | 59.0% | 1.60 | 1.70 | 60.00 | 0.70 | 3.20 | 41.5% | 0 | 5 |
| 1,618 | 327 | 67.8% | 0.50 | 0.65 | 65.00 | – | – | – | – | – |
| 1,117 | 45 | 70.8% | 0.05 | 0.25 | 70.00 | – | – | – | – | – |
| 1,354 | 1 | 62.9% | 0.00 | 0.20 | 75.00 | – | – | – | – | – |
| 133 | 0 | 77.6% | 0.00 | 0.40 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。