| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 149.8% | 0 | 13 |
| 4 | 0 | 208.3% | 57.40 | 61.50 | 75.00 | 0.00 | 4.80 | 134.2% | 0 | 4 |
| 1 | 0 | 199.5% | 52.70 | 56.50 | 80.00 | 0.00 | 4.80 | 120.5% | 0 | 6 |
| 3 | 0 | 182.9% | 47.80 | 51.50 | 85.00 | 0.00 | 4.80 | 106.9% | 0 | 7 |
| 6 | 0 | 163.4% | 42.80 | 46.50 | 90.00 | 0.00 | 4.80 | 95.1% | 0 | 23 |
| 25 | 0 | 131.2% | 37.40 | 41.50 | 95.00 | 0.00 | 4.80 | 82.5% | 0 | 15 |
| 83 | 0 | 146.8% | 33.30 | 37.00 | 100.00 | 0.00 | 1.25 | 71.7% | 0 | 23 |
| 84 | 0 | 118.6% | 28.10 | 31.70 | 105.00 | 0.00 | 4.80 | 60.0% | 0 | 4 |
| 40 | 0 | 109.8% | 23.90 | 26.50 | 110.00 | 0.00 | 4.80 | 50.3% | 0 | 2 |
| 2 | 0 | 94.2% | 18.60 | 22.00 | 115.00 | 0.00 | 2.00 | 39.5% | 0 | 30 |
| 10 | 0 | 79.5% | 13.50 | 17.50 | 120.00 | 0.00 | 3.40 | 29.8% | 0 | 15 |
| 11 | 0 | 72.7% | 9.50 | 13.00 | 125.00 | 0.10 | 2.30 | 56.1% | 0 | 13 |
| 42 | 0 | 62.9% | 5.60 | 8.90 | 130.00 | 1.15 | 2.75 | 47.3% | 22 | 5 |
| 16 | 0 | 50.3% | 2.50 | 4.60 | 135.00 | 2.60 | 5.00 | 42.5% | 0 | 2 |
| 3 | 1 | 12.2% | 0.00 | 4.80 | 140.00 | 5.00 | 8.90 | 39.5% | 0 | 1 |
| 2 | 0 | 21.0% | 0.00 | 4.80 | 145.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 4.80 | 150.00 | – | – | – | – | – |
| 20 | 0 | 44.4% | 0.00 | 4.80 | 160.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。