| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 108.8% | 0 | 1,300 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 87.3% | 0 | 1,024 |
| 195 | 0 | 107.8% | 16.40 | 19.30 | 60.00 | 0.00 | 0.05 | 66.9% | 0 | 66 |
| 1 | 0 | 86.4% | 11.10 | 14.80 | 65.00 | – | – | – | – | – |
| 11 | 0 | 67.8% | 7.00 | 9.40 | 70.00 | 0.05 | 1.05 | 66.9% | 0 | 55 |
| 81 | 0 | 48.3% | 2.30 | 5.20 | 75.00 | 0.20 | 1.15 | 36.6% | 134 | 146 |
| 23 | 0 | 43.4% | 0.05 | 2.05 | 80.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 1.05 | 85.00 | – | – | – | – | – |
| 12 | 0 | 39.5% | 0.00 | 1.05 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。