| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 137.1% | 67.40 | 71.40 | 80.00 | 0.00 | 2.15 | 142.9% | 0 | 19 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 129.3% | 0 | 6 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 117.6% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 105.9% | 0 | 3 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 94.2% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 83.4% | 0 | 7 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 73.7% | 0 | 12 |
| 2 | 0 | 104.9% | 33.10 | 36.50 | 115.00 | 0.00 | 0.75 | 63.9% | 0 | 2 |
| 8 | 0 | 1.5% | 27.50 | 31.30 | 120.00 | 0.00 | 0.95 | 54.2% | 0 | 84 |
| 7 | 0 | 57.1% | 22.70 | 26.30 | 125.00 | 0.00 | 2.35 | 44.4% | 0 | 212 |
| 1 | 0 | 63.9% | 18.10 | 21.60 | 130.00 | 0.00 | 2.50 | 35.6% | 0 | 12 |
| 1 | 0 | 50.3% | 13.50 | 16.20 | 135.00 | 0.00 | 2.60 | 26.9% | 0 | 170 |
| 5 | 0 | 42.5% | 8.90 | 11.40 | 140.00 | 0.05 | 2.30 | 51.2% | 0 | 36 |
| 10 | 0 | 40.5% | 5.10 | 7.30 | 145.00 | 0.85 | 2.20 | 37.6% | 5 | 135 |
| 20 | 0 | 37.6% | 1.95 | 4.20 | 150.00 | – | – | – | – | – |
| 33 | 0 | 44.4% | 0.20 | 3.50 | 155.00 | 7.00 | 8.00 | 46.4% | 0 | 1 |
| 6 | 0 | 47.3% | 0.10 | 1.80 | 160.00 | – | – | – | – | – |
| 10 | 0 | 32.7% | 0.00 | 2.25 | 170.00 | – | – | – | – | – |
| 11 | 0 | 39.5% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
| 6 | 0 | 57.1% | 0.00 | 0.75 | 190.00 | – | – | – | – | – |
| 3 | 0 | 62.9% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.75 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。