| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 14.35 | 15.45 | 18.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 7.20 | 8.65 | 25.00 | 0.00 | 0.27 | 80.5% | 0 | 2 |
| 24 | 0 | 1.5% | 6.15 | 7.65 | 26.00 | 0.00 | 0.47 | 69.8% | 0 | 1 |
| 5 | 0 | 1.5% | 5.00 | 6.55 | 27.00 | 0.00 | 0.17 | 60.0% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 0.25 | 50.3% | 0 | 2,035 |
| 19 | 0 | 1.5% | 3.30 | 4.60 | 29.00 | 0.00 | 0.30 | 41.5% | 0 | 7 |
| 3 | 6 | 1.5% | 2.90 | 3.95 | 29.50 | – | – | – | – | – |
| 541 | 285 | 53.2% | 2.49 | 4.00 | 30.00 | 0.00 | 0.24 | 31.7% | 0 | 227 |
| 3 | 5 | 32.7% | 1.94 | 3.35 | 30.50 | 0.05 | 0.22 | 48.3% | 0 | 1 |
| 1,086 | 284 | 1.5% | 1.68 | 2.42 | 31.00 | 0.11 | 0.24 | 44.4% | 429 | 345 |
| 20 | 20 | 40.5% | 1.44 | 2.24 | 31.50 | 0.17 | 0.32 | 42.5% | 1 | 109 |
| 551 | 78 | 45.4% | 1.35 | 1.75 | 32.00 | 0.25 | 0.63 | 46.4% | 5 | 546 |
| 160 | 8 | 41.5% | 1.05 | 1.25 | 32.50 | 0.43 | 0.60 | 41.5% | 20 | 932 |
| 1,493 | 152 | 40.5% | 0.79 | 0.91 | 33.00 | 0.65 | 0.82 | 40.5% | 6 | 1,079 |
| 265 | 6 | 40.5% | 0.55 | 0.71 | 33.50 | 0.91 | 1.06 | 40.5% | 8 | 529 |
| 2,168 | 113 | 44.4% | 0.37 | 0.65 | 34.00 | 1.23 | 1.56 | 45.4% | 3 | 610 |
| 374 | 3 | 39.5% | 0.25 | 0.31 | 34.50 | 1.35 | 1.69 | 29.8% | 0 | 661 |
| 3,388 | 316 | 39.5% | 0.16 | 0.21 | 35.00 | 1.82 | 2.14 | 32.7% | 3 | 235 |
| 20,458 | 16 | 39.5% | 0.09 | 0.14 | 35.50 | 2.33 | 2.72 | 43.4% | 0 | 143 |
| 4,334 | 68 | 40.5% | 0.06 | 0.10 | 36.00 | 2.63 | 3.05 | 1.5% | 0 | 2,236 |
| 109 | 0 | 64.9% | 0.01 | 0.53 | 36.50 | – | – | – | – | – |
| 1,593 | 2 | 34.7% | 0.00 | 0.51 | 37.00 | 3.00 | 4.70 | 1.5% | 0 | 9 |
| 392 | 14 | 41.5% | 0.00 | 0.23 | 38.00 | 4.65 | 5.65 | 82.5% | 0 | 46 |
| 120 | 2 | 48.3% | 0.00 | 0.42 | 39.00 | – | – | – | – | – |
| 187 | 1 | 63.9% | 0.01 | 0.04 | 40.00 | – | – | – | – | – |
| 33 | 0 | 61.0% | 0.00 | 0.10 | 41.00 | – | – | – | – | – |
| 6 | 0 | 77.6% | 0.00 | 0.47 | 44.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.47 | 45.00 | – | – | – | – | – |
| 5 | 0 | 93.2% | 0.00 | 0.27 | 47.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。