| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 1.5% | 22.50 | 25.60 | 35.00 | 0.00 | 1.10 | 375.1% | 2 | 0 |
| 4 | 0 | 247.3% | 12.40 | 14.20 | 46.00 | – | – | – | – | – |
| 3 | 0 | 229.8% | 11.40 | 13.20 | 47.00 | – | – | – | – | – |
| – | – | – | – | – | 48.00 | 0.00 | 0.95 | 162.5% | 0 | 18 |
| 3 | 0 | 156.6% | 9.50 | 11.00 | 49.00 | – | – | – | – | – |
| 3 | 0 | 176.1% | 8.40 | 10.20 | 50.00 | 0.00 | 0.75 | 134.2% | 0 | 4 |
| – | – | – | – | – | 51.00 | 0.00 | 0.10 | 120.5% | 0 | 1 |
| 20 | 0 | 111.7% | 6.40 | 8.10 | 52.00 | 0.00 | 0.50 | 105.9% | 0 | 16 |
| 20 | 0 | 124.4% | 5.40 | 7.20 | 53.00 | 0.00 | 0.15 | 92.2% | 0 | 18 |
| 1 | 1 | 106.9% | 4.40 | 6.20 | 54.00 | 0.00 | 0.05 | 78.6% | 1 | 43 |
| 9 | 1 | 68.8% | 3.40 | 5.10 | 55.00 | 0.00 | 0.05 | 64.9% | 0 | 6 |
| 3 | 0 | 62.9% | 2.45 | 4.10 | 56.00 | 0.00 | 0.10 | 51.2% | 0 | 7 |
| 13 | 2 | 67.8% | 1.55 | 3.20 | 57.00 | 0.05 | 2.05 | 162.5% | 1 | 20 |
| 14 | 3 | 82.5% | 1.30 | 2.20 | 58.00 | 0.15 | 2.20 | 141.0% | 0 | 3 |
| 4 | 5 | 83.4% | 0.80 | 1.50 | 59.00 | – | – | – | – | – |
| 9 | 9 | 72.7% | 0.25 | 0.90 | 60.00 | 0.70 | 2.20 | 82.5% | 4 | 8 |
| 16 | 0 | 62.9% | 0.15 | 0.25 | 61.00 | 1.35 | 3.40 | 104.9% | 1 | 8 |
| 11 | 1 | 42.5% | 0.00 | 0.25 | 62.00 | 2.20 | 3.80 | 88.3% | 2 | 8 |
| 29 | 109 | 88.3% | 0.05 | 0.20 | 63.00 | – | – | – | – | – |
| 13 | 0 | 66.9% | 0.00 | 0.05 | 64.00 | – | – | – | – | – |
| 6 | 0 | 77.6% | 0.00 | 0.15 | 65.00 | 4.80 | 7.90 | 190.8% | 0 | 1 |
| 42 | 0 | 89.3% | 0.00 | 0.95 | 66.00 | 5.00 | 8.70 | 125.4% | 0 | 1 |
| 19 | 0 | 100.0% | 0.00 | 0.05 | 67.00 | – | – | – | – | – |
| 4 | 0 | 109.8% | 0.00 | 1.60 | 68.00 | – | – | – | – | – |
| 5 | 0 | 119.5% | 0.00 | 1.20 | 69.00 | – | – | – | – | – |
| 10 | 0 | 130.3% | 0.00 | 1.35 | 70.00 | – | – | – | – | – |
| 1 | 0 | 139.0% | 0.00 | 1.15 | 71.00 | – | – | – | – | – |
| 1 | 0 | 148.8% | 0.00 | 1.20 | 72.00 | – | – | – | – | – |
| 1 | 0 | 255.1% | 0.00 | 1.25 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。