| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 29.10 | 33.10 | 40.00 | 0.00 | 0.05 | 142.0% | 0 | 20 |
| 20 | 0 | 1.5% | 24.10 | 28.10 | 45.00 | 0.00 | 0.05 | 114.7% | 0 | 125 |
| 8 | 0 | 1.5% | 19.10 | 23.10 | 50.00 | 0.00 | 0.05 | 90.3% | 0 | 663 |
| 266 | 0 | 137.1% | 15.50 | 18.10 | 55.00 | 0.00 | 0.05 | 67.8% | 0 | 151 |
| 838 | 0 | 101.0% | 10.50 | 13.10 | 60.00 | 0.00 | 0.05 | 47.3% | 0 | 23 |
| 30 | 0 | 54.2% | 6.10 | 7.00 | 65.00 | 0.00 | 0.05 | 26.9% | 0 | 673 |
| 285 | 23 | 1.5% | 0.05 | 1.40 | 70.00 | 0.00 | 0.05 | 6.4% | 12 | 732 |
| 1,040 | 1 | 16.1% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 95 | 0 | 32.7% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 7 | 0 | 60.0% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。