| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.60 | 403.4% | 1 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.20 | 342.9% | 3 | 7 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 287.3% | 0 | 6 |
| – | – | – | – | – | 62.00 | 0.00 | 4.80 | 265.9% | 0 | 2 |
| – | – | – | – | – | 63.00 | 0.00 | 0.05 | 256.1% | 0 | 41 |
| 3 | 3 | 1.5% | 22.80 | 28.40 | 64.00 | 0.00 | 0.05 | 245.4% | 0 | 321 |
| 6 | 3 | 1.5% | 21.80 | 26.30 | 65.00 | 0.00 | 0.05 | 235.6% | 0 | 394 |
| 2 | 0 | 1.5% | 20.80 | 25.40 | 66.00 | 0.00 | 4.80 | 225.9% | 0 | 15 |
| 2 | 0 | 1.5% | 20.20 | 24.50 | 67.00 | 0.00 | 4.80 | 216.1% | 0 | 16 |
| 0 | 1 | 1.5% | 19.30 | 26.00 | 68.00 | 0.00 | 0.05 | 206.4% | 2 | 59 |
| 0 | 1 | 1.5% | 17.90 | 22.50 | 69.00 | 0.00 | 0.05 | 196.6% | 0 | 291 |
| 21 | 1 | 1.5% | 16.60 | 23.90 | 70.00 | 0.00 | 0.05 | 187.8% | 0 | 176 |
| 1 | 0 | 1.5% | 15.60 | 20.70 | 71.00 | 0.00 | 4.80 | 178.1% | 0 | 10 |
| – | – | – | – | – | 72.00 | 0.00 | 4.80 | 169.3% | 0 | 87 |
| 1 | 0 | 1.5% | 15.20 | 18.80 | 73.00 | 0.00 | 0.05 | 159.5% | 0 | 63 |
| 3 | 1 | 1.5% | 14.40 | 17.50 | 74.00 | 0.00 | 0.05 | 150.8% | 0 | 17 |
| 189 | 1 | 262.9% | 13.30 | 19.00 | 75.00 | 0.00 | 0.05 | 142.0% | 34 | 86 |
| 184 | 3 | 1.5% | 12.40 | 15.60 | 76.00 | 0.00 | 0.05 | 133.2% | 40 | 363 |
| 9 | 6 | 1.5% | 9.60 | 14.90 | 77.00 | 0.00 | 0.10 | 124.4% | 1 | 426 |
| 15 | 0 | 1.5% | 10.20 | 14.60 | 78.00 | 0.00 | 0.50 | 115.6% | 10 | 60 |
| 221 | 0 | 1.5% | 9.20 | 12.70 | 79.00 | 0.00 | 0.25 | 106.9% | 0 | 17 |
| 44 | 0 | 1.5% | 6.20 | 12.20 | 80.00 | 0.00 | 0.35 | 98.1% | 29 | 130 |
| 75 | 1 | 1.5% | 5.20 | 13.10 | 81.00 | 0.00 | 0.20 | 89.3% | 4 | 60 |
| 14 | 1 | 145.9% | 5.40 | 12.60 | 82.00 | 0.00 | 0.40 | 80.5% | 41 | 119 |
| 266 | 20 | 1.5% | 6.50 | 8.50 | 83.00 | 0.00 | 0.35 | 71.7% | 18 | 222 |
| 48 | 1 | 153.7% | 4.70 | 10.00 | 84.00 | 0.00 | 0.60 | 62.9% | 3 | 14 |
| 179 | 93 | 100.0% | 5.70 | 6.20 | 85.00 | 0.05 | 0.35 | 96.1% | 7 | 85 |
| 126 | 13 | 205.4% | 4.00 | 9.20 | 86.00 | 0.10 | 0.45 | 91.2% | 11 | 25 |
| 241 | 26 | 102.0% | 3.70 | 4.90 | 87.00 | 0.15 | 0.70 | 89.3% | 9 | 19 |
| 1,352 | 104 | 68.8% | 2.65 | 3.50 | 88.00 | 0.25 | 0.90 | 84.4% | 0 | 50 |
| 106 | 17 | 94.2% | 2.30 | 3.20 | 89.00 | 0.40 | 1.20 | 80.5% | 22 | 9 |
| 257 | 148 | 85.4% | 1.80 | 2.20 | 90.00 | 0.80 | 1.35 | 74.7% | 40 | 121 |
| 111 | 53 | 76.6% | 1.00 | 1.65 | 91.00 | 1.20 | 2.15 | 80.5% | 0 | 42 |
| 149 | 19 | 78.6% | 0.80 | 1.10 | 92.00 | 1.75 | 2.75 | 79.5% | 0 | 3 |
| 58 | 25 | 77.6% | 0.30 | 0.95 | 93.00 | 2.70 | 3.50 | 90.3% | 0 | 10 |
| 101 | 75 | 79.5% | 0.15 | 0.70 | 94.00 | – | – | – | – | – |
| 169 | 59 | 81.5% | 0.10 | 0.45 | 95.00 | 2.20 | 9.10 | 156.6% | 0 | 22 |
| 37 | 25 | 93.2% | 0.05 | 0.50 | 96.00 | 1.50 | 9.60 | 92.2% | 0 | 1 |
| 118 | 5 | 102.0% | 0.05 | 0.45 | 97.00 | 4.10 | 10.50 | 165.4% | 0 | 2 |
| 105 | 0 | 110.8% | 0.05 | 0.40 | 98.00 | 4.30 | 11.50 | 148.8% | 0 | 1 |
| 63 | 0 | 69.8% | 0.00 | 1.50 | 99.00 | 6.10 | 12.50 | 192.7% | 0 | 6 |
| 646 | 7 | 76.6% | 0.00 | 0.05 | 100.00 | 6.50 | 13.50 | 182.0% | 10 | 16 |
| 36 | 15 | 83.4% | 0.00 | 1.60 | 101.00 | – | – | – | – | – |
| 29 | 0 | 90.3% | 0.00 | 1.50 | 102.00 | 10.50 | 15.40 | 278.6% | 5 | 1 |
| 9 | 0 | 97.1% | 0.00 | 1.70 | 103.00 | – | – | – | – | – |
| 97 | 1 | 103.9% | 0.00 | 0.75 | 104.00 | – | – | – | – | – |
| 17 | 1 | 109.8% | 0.00 | 0.05 | 105.00 | 13.40 | 18.10 | 302.0% | 5 | 1 |
| 13 | 0 | 122.5% | 0.00 | 1.70 | 107.00 | – | – | – | – | – |
| 5 | 0 | 128.3% | 0.00 | 1.70 | 108.00 | – | – | – | – | – |
| 8 | 0 | 134.2% | 0.00 | 1.70 | 109.00 | – | – | – | – | – |
| 41 | 0 | 140.0% | 0.00 | 1.70 | 110.00 | – | – | – | – | – |
| 13 | 0 | 145.9% | 0.00 | 1.70 | 111.00 | – | – | – | – | – |
| 3 | 0 | 151.7% | 0.00 | 1.90 | 112.00 | – | – | – | – | – |
| 8 | 0 | 163.4% | 0.00 | 2.15 | 114.00 | – | – | – | – | – |
| 18 | 0 | 168.3% | 0.00 | 4.80 | 115.00 | 23.60 | 28.40 | 429.8% | 1 | 0 |
| 3 | 0 | 174.2% | 0.00 | 4.80 | 116.00 | 24.40 | 29.40 | 431.7% | 1 | 0 |
| 6 | 0 | 179.0% | 0.00 | 2.15 | 117.00 | – | – | – | – | – |
| 9 | 0 | 184.9% | 0.00 | 4.80 | 118.00 | – | – | – | – | – |
| 2 | 0 | 189.8% | 0.00 | 2.30 | 119.00 | – | – | – | – | – |
| 3 | 0 | 195.6% | 0.00 | 2.30 | 120.00 | – | – | – | – | – |
| 38 | 0 | 220.0% | 0.00 | 2.10 | 125.00 | – | – | – | – | – |
| 1 | 0 | 244.4% | 0.00 | 2.10 | 130.00 | – | – | – | – | – |
| 6 | 0 | 266.8% | 0.00 | 0.05 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。