| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 845 | 2 | 1.5% | 3.00 | 3.50 | 4.00 | 0.00 | 0.05 | 192.7% | 0 | 443 |
| 1 | 0 | 303.9% | 2.60 | 3.30 | 4.50 | 0.00 | 0.05 | 158.6% | 0 | 11 |
| 2,378 | 11 | 185.9% | 2.20 | 2.45 | 5.00 | 0.00 | 0.15 | 127.3% | 4 | 2,120 |
| 1,061 | 9 | 174.2% | 1.75 | 2.00 | 5.50 | 0.05 | 0.10 | 155.6% | 25 | 102 |
| 3,559 | 54 | 142.0% | 1.25 | 1.55 | 6.00 | 0.10 | 0.15 | 135.1% | 400 | 2,395 |
| 215 | 57 | 151.7% | 1.00 | 1.15 | 6.50 | 0.25 | 0.30 | 143.9% | 397 | 3,330 |
| 3,312 | 306 | 149.8% | 0.70 | 0.85 | 7.00 | 0.45 | 0.50 | 141.0% | 451 | 3,563 |
| 1,861 | 961 | 151.7% | 0.50 | 0.60 | 7.50 | 0.70 | 0.80 | 143.9% | 400 | 1,504 |
| 3,851 | 534 | 152.7% | 0.35 | 0.40 | 8.00 | 1.05 | 1.15 | 148.8% | 260 | 8,294 |
| 1,078 | 421 | 159.5% | 0.25 | 0.30 | 8.50 | 1.40 | 1.55 | 150.8% | 73 | 1,671 |
| 13,281 | 1,532 | 153.7% | 0.15 | 0.20 | 9.00 | 1.85 | 2.00 | 162.5% | 78 | 1,745 |
| 826 | 161 | 157.6% | 0.10 | 0.15 | 9.50 | 2.25 | 2.50 | 168.3% | 43 | 334 |
| 7,863 | 530 | 158.6% | 0.05 | 0.10 | 10.00 | 2.75 | 2.90 | 167.3% | 41 | 1,075 |
| 3,793 | 68 | 176.1% | 0.05 | 0.10 | 10.50 | 3.20 | 3.40 | 169.3% | 4 | 69 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。