| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 45 | 1 | 1.5% | 3.85 | 4.30 | 5.00 | 0.00 | 0.05 | 537.1% | 0 | 3 |
| 2 | 0 | 1.5% | 3.40 | 3.85 | 5.50 | 0.00 | 0.05 | 461.0% | 0 | 4 |
| 5 | 4 | 1.5% | 2.98 | 3.40 | 6.00 | 0.00 | 0.10 | 391.7% | 0 | 28 |
| 11 | 4 | 1.5% | 2.51 | 2.74 | 6.50 | 0.00 | 0.03 | 326.4% | 1 | 15 |
| 195 | 1 | 1.5% | 1.89 | 2.37 | 7.00 | 0.00 | 0.10 | 264.9% | 0 | 186 |
| 86 | 1 | 1.5% | 1.39 | 1.86 | 7.50 | 0.00 | 0.10 | 207.3% | 0 | 122 |
| 320 | 3 | 1.5% | 1.00 | 1.27 | 8.00 | 0.00 | 0.04 | 150.8% | 220 | 137 |
| 165 | 7 | 1.5% | 0.55 | 0.80 | 8.50 | 0.00 | 0.06 | 95.1% | 2 | 37 |
| 910 | 533 | 73.7% | 0.20 | 0.33 | 9.00 | 0.02 | 0.17 | 98.1% | 18 | 109 |
| 1,027 | 384 | 71.7% | 0.03 | 0.05 | 9.50 | 0.30 | 0.36 | 71.7% | 16 | 45 |
| 10,798 | 1,054 | 95.1% | 0.00 | 0.01 | 10.00 | 0.65 | 1.40 | 267.8% | 0 | 4 |
| 324 | 0 | 138.1% | 0.00 | 0.01 | 10.50 | 1.15 | 1.88 | 331.2% | 0 | 12 |
| 57 | 0 | 177.1% | 0.00 | 0.20 | 11.00 | 1.65 | 2.14 | 307.8% | 1 | 1 |
| – | – | – | – | – | 11.50 | 2.05 | 2.99 | 455.1% | 0 | 2 |
| 110 | 0 | 246.4% | 0.00 | 0.10 | 12.00 | 2.60 | 3.00 | 250.3% | 1 | 4 |
| 0 | 2 | 277.6% | 0.00 | 0.13 | 12.50 | 2.91 | 4.05 | 520.5% | 0 | 1 |
| 1 | 1 | 306.8% | 0.00 | 0.10 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 13.50 | 4.00 | 5.10 | 662.0% | 1 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。