| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 105 | 0 | 264.9% | 3.00 | 4.10 | 5.00 | 0.00 | 0.55 | 167.3% | 0 | 1 |
| 225 | 0 | 212.2% | 2.00 | 3.20 | 6.00 | 0.00 | 0.75 | 114.7% | 0 | 1,674 |
| 540 | 0 | 121.5% | 1.15 | 1.95 | 7.00 | 0.00 | 0.75 | 68.8% | 0 | 106 |
| 2,153 | 0 | 62.9% | 0.10 | 1.05 | 8.00 | 0.00 | 0.75 | 24.9% | 0 | 28 |
| 11 | 0 | 27.8% | 0.00 | 0.75 | 9.00 | – | – | – | – | – |
| 2 | 1 | 61.0% | 0.00 | 0.10 | 10.00 | 1.10 | 1.80 | 1.5% | 1 | 0 |
| 1 | 0 | 88.3% | 0.00 | 0.45 | 11.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。