| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 133.2% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 88.3% | 0 | 425 |
| 43 | 0 | 1.5% | 4.60 | 7.80 | 35.00 | 0.00 | 0.05 | 49.3% | 124 | 3,684 |
| 3,512 | 4 | 38.6% | 1.55 | 2.10 | 40.00 | 0.20 | 0.65 | 41.5% | 76 | 3,840 |
| 1,732 | 24 | 44.4% | 0.10 | 0.20 | 45.00 | 3.10 | 4.00 | 27.8% | 6 | 3,900 |
| 3,832 | 1 | 53.2% | 0.00 | 0.05 | 50.00 | 8.00 | 9.60 | 95.1% | 2 | 427 |
| 2,629 | 3 | 75.6% | 0.00 | 0.35 | 55.00 | 11.70 | 15.70 | 116.6% | 0 | 10 |
| 409 | 3 | 96.1% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。