| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 144.9% | 40.80 | 44.70 | 60.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 16.10 | 19.80 | 85.00 | 0.00 | 2.15 | 49.3% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.25 | 35.6% | 0 | 1 |
| 1 | 0 | 28.8% | 6.10 | 9.50 | 95.00 | 0.00 | 2.35 | 22.0% | 0 | 11 |
| 23 | 0 | 37.6% | 1.80 | 6.00 | 100.00 | 0.00 | 3.20 | 9.3% | 0 | 2 |
| 2 | 0 | 7.3% | 0.00 | 3.20 | 105.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 2.30 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。