| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 117.6% | 0 | 1 |
| – | – | – | – | – | 27.50 | 0.00 | 0.20 | 94.2% | 0 | 8 |
| 1 | 0 | 1.5% | 8.00 | 9.40 | 30.00 | 0.00 | 0.10 | 72.7% | 0 | 17 |
| 3 | 0 | 93.2% | 5.80 | 7.20 | 32.50 | 0.00 | 0.15 | 52.2% | 0 | 69 |
| 22 | 0 | 47.3% | 3.30 | 4.40 | 35.00 | 0.00 | 0.35 | 31.7% | 0 | 312 |
| 68 | 3 | 41.5% | 1.40 | 2.00 | 37.50 | 0.15 | 0.40 | 33.7% | 4 | 1,126 |
| 589 | 22 | 35.6% | 0.30 | 0.40 | 40.00 | 1.15 | 1.60 | 23.9% | 6 | 1,640 |
| 889 | 6 | 42.5% | 0.05 | 0.10 | 42.50 | 3.30 | 3.90 | 1.5% | 1 | 184 |
| 782 | 2 | 43.4% | 0.00 | 0.10 | 45.00 | 5.60 | 7.00 | 61.0% | 0 | 69 |
| 433 | 0 | 57.1% | 0.00 | 0.10 | 47.50 | – | – | – | – | – |
| 300 | 0 | 69.8% | 0.00 | 0.40 | 50.00 | – | – | – | – | – |
| 124 | 0 | 81.5% | 0.00 | 0.40 | 52.50 | – | – | – | – | – |
| 344 | 0 | 92.2% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
| 23 | 0 | 102.0% | 0.00 | 0.40 | 57.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。