| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 134.2% | 2.35 | 4.90 | 11.00 | 0.00 | 0.75 | 88.3% | 0 | 4 |
| 2 | 0 | 160.5% | 2.00 | 3.80 | 12.00 | 0.00 | 0.75 | 63.9% | 0 | 34 |
| 752 | 0 | 79.5% | 1.15 | 2.20 | 13.00 | 0.00 | 0.75 | 40.5% | 0 | 101 |
| 1,212 | 9 | 44.4% | 0.60 | 0.80 | 14.00 | 0.05 | 0.30 | 44.4% | 0 | 6 |
| 1,173 | 103 | 47.3% | 0.15 | 0.30 | 15.00 | 0.25 | 1.05 | 42.5% | 0 | 1 |
| 111 | 0 | 35.6% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 0.75 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 2.70 | 3.90 | 1.5% | 0 | 1 |
| 1 | 0 | 95.1% | 0.00 | 0.20 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。