| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 121.5% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 100.0% | 0 | 16 |
| – | – | – | – | – | 60.00 | 0.00 | 0.35 | 79.5% | 0 | 110 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 61.0% | 0 | 21 |
| – | – | – | – | – | 67.50 | 0.00 | 0.80 | 52.2% | 0 | 28 |
| – | – | – | – | – | 70.00 | 0.00 | 0.30 | 43.4% | 4 | 178 |
| – | – | – | – | – | 72.50 | 0.00 | 2.15 | 34.7% | 0 | 79 |
| 1 | 0 | 54.2% | 6.50 | 8.50 | 75.00 | 0.00 | 0.55 | 25.9% | 20 | 128 |
| 2 | 1 | 44.4% | 4.30 | 6.00 | 77.50 | 0.15 | 0.25 | 31.7% | 274 | 122 |
| 155 | 0 | 35.6% | 2.10 | 3.80 | 80.00 | 0.40 | 0.65 | 27.8% | 3,370 | 22 |
| 572 | 1 | 25.9% | 0.90 | 1.20 | 82.50 | 1.25 | 1.55 | 24.9% | 6 | 71 |
| 833 | 25 | 25.9% | 0.20 | 0.45 | 85.00 | 2.00 | 4.50 | 26.9% | 0 | 45 |
| 52 | 0 | 19.0% | 0.00 | 0.50 | 87.50 | 3.50 | 6.70 | 1.5% | 0 | 1 |
| 23 | 4 | 25.9% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。