| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 222.0% | 46.50 | 51.40 | 50.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 41.50 | 46.00 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 4.90 | 119.5% | 0 | 10 |
| 14 | 0 | 134.2% | 31.50 | 36.30 | 65.00 | 0.00 | 4.90 | 102.0% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 4.90 | 85.4% | 0 | 1 |
| 2 | 0 | 91.2% | 21.50 | 26.30 | 75.00 | 0.00 | 2.40 | 69.8% | 0 | 2 |
| 171 | 0 | 72.7% | 16.50 | 21.30 | 80.00 | 0.00 | 4.90 | 54.2% | 0 | 450 |
| 68 | 0 | 59.0% | 11.60 | 16.30 | 85.00 | 0.10 | 4.90 | 138.1% | 0 | 167 |
| 270 | 127 | 80.5% | 9.00 | 11.40 | 90.00 | 0.00 | 1.55 | 25.9% | 12 | 311 |
| 184 | 220 | 64.9% | 4.00 | 7.90 | 95.00 | 0.20 | 3.00 | 55.1% | 104 | 20 |
| 25 | 100 | 74.7% | 1.90 | 5.70 | 100.00 | 2.80 | 7.00 | 72.7% | 47 | 220 |
| 4 | 0 | 18.1% | 0.00 | 4.90 | 105.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 2.45 | 110.00 | – | – | – | – | – |
| 153 | 0 | 129.3% | 0.10 | 4.90 | 115.00 | – | – | – | – | – |
| 75 | 0 | 49.3% | 0.00 | 4.90 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。