| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 185.9% | 62.70 | 66.50 | 65.00 | 0.00 | 2.15 | 158.6% | 0 | 11 |
| 4 | 0 | 165.4% | 57.70 | 61.50 | 70.00 | 0.00 | 2.15 | 142.0% | 0 | 45 |
| 5 | 0 | 146.8% | 52.70 | 56.50 | 75.00 | 0.00 | 2.15 | 127.3% | 0 | 77 |
| 16 | 0 | 1.5% | 47.70 | 51.40 | 80.00 | 0.00 | 0.50 | 113.7% | 0 | 10 |
| 23 | 0 | 142.0% | 43.10 | 46.40 | 85.00 | 0.00 | 0.35 | 100.0% | 0 | 172 |
| 120 | 2 | 124.4% | 38.00 | 41.50 | 90.00 | 0.00 | 2.20 | 87.3% | 0 | 24 |
| 33 | 0 | 120.5% | 33.30 | 36.50 | 95.00 | 0.00 | 2.25 | 75.6% | 0 | 22 |
| 68 | 2 | 105.9% | 28.20 | 31.70 | 100.00 | 0.05 | 1.85 | 132.2% | 2 | 24 |
| 37 | 0 | 86.4% | 23.10 | 26.70 | 105.00 | 0.15 | 2.00 | 116.6% | 0 | 46 |
| 290 | 1 | 84.4% | 18.40 | 22.10 | 110.00 | 0.40 | 1.05 | 86.4% | 0 | 24 |
| 28 | 0 | 84.4% | 14.30 | 17.60 | 115.00 | 0.90 | 1.55 | 81.5% | 5 | 214 |
| 22 | 0 | 80.5% | 10.10 | 13.70 | 120.00 | 1.80 | 4.10 | 91.2% | 5 | 84 |
| 91 | 1 | 79.5% | 8.00 | 9.10 | 125.00 | 3.20 | 4.40 | 77.6% | 5 | 57 |
| 159 | 6 | 78.6% | 5.20 | 6.50 | 130.00 | 5.40 | 6.70 | 76.6% | 4 | 24 |
| 89 | 8 | 78.6% | 3.20 | 4.40 | 135.00 | 8.40 | 10.30 | 80.5% | 2 | 22 |
| 147 | 0 | 88.3% | 1.95 | 4.00 | 140.00 | 12.00 | 13.50 | 78.6% | 0 | 15 |
| 41 | 13 | 89.3% | 1.05 | 2.90 | 145.00 | 15.00 | 18.40 | 76.6% | 0 | 26 |
| 118 | 5 | 80.5% | 0.60 | 1.15 | 150.00 | 19.50 | 23.10 | 81.5% | 0 | 13 |
| 127 | 93 | 44.4% | 0.00 | 1.55 | 155.00 | 24.10 | 27.30 | 73.7% | 0 | 5 |
| 30 | 0 | 52.2% | 0.00 | 2.60 | 160.00 | 28.80 | 32.60 | 83.4% | 0 | 5 |
| 52 | 36 | 58.1% | 0.00 | 0.55 | 165.00 | – | – | – | – | – |
| 45 | 0 | 64.9% | 0.00 | 2.40 | 170.00 | 38.50 | 42.40 | 82.5% | 0 | 3 |
| 18 | 0 | 70.8% | 0.00 | 1.20 | 175.00 | – | – | – | – | – |
| 21 | 0 | 76.6% | 0.00 | 1.50 | 180.00 | – | – | – | – | – |
| 12 | 0 | 82.5% | 0.00 | 2.25 | 185.00 | – | – | – | – | – |
| 6 | 0 | 88.3% | 0.00 | 2.20 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。