| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.50 | 0.00 | 1.15 | 118.6% | 0 | 2 |
| 5 | 0 | 1.5% | 11.10 | 14.80 | 30.00 | 0.00 | 0.30 | 98.1% | 0 | 29 |
| – | – | – | – | – | 31.00 | 0.00 | 1.15 | 90.3% | 0 | 6 |
| – | – | – | – | – | 32.00 | 0.00 | 1.15 | 82.5% | 0 | 1 |
| 1 | 0 | 1.5% | 8.60 | 12.10 | 32.50 | 0.00 | 1.20 | 78.6% | 0 | 56 |
| 2 | 0 | 1.5% | 8.10 | 12.10 | 33.00 | 0.00 | 1.20 | 74.7% | 0 | 3 |
| 41 | 0 | 1.5% | 7.10 | 10.70 | 34.00 | 0.00 | 0.25 | 66.9% | 0 | 6 |
| 50 | 0 | 1.5% | 7.20 | 8.50 | 35.00 | 0.00 | 0.15 | 60.0% | 0 | 345 |
| 1 | 1 | 79.5% | 5.70 | 8.90 | 36.00 | 0.00 | 0.20 | 52.2% | 12 | 15 |
| 1 | 1 | 75.6% | 4.80 | 7.90 | 37.00 | 0.10 | 0.45 | 86.4% | 0 | 13 |
| 2 | 0 | 1.5% | 4.50 | 6.10 | 37.50 | 0.15 | 0.75 | 94.2% | 1 | 1,116 |
| 1 | 0 | 1.5% | 3.90 | 5.80 | 38.00 | 0.15 | 0.55 | 80.5% | 23 | 16 |
| 2 | 1 | 1.5% | 3.60 | 5.40 | 38.50 | 0.20 | 0.60 | 78.6% | 27 | 58 |
| 1 | 1 | 59.0% | 2.50 | 6.30 | 39.00 | 0.30 | 0.45 | 70.8% | 11 | 24 |
| 5 | 1 | 1.5% | 2.25 | 4.40 | 39.50 | 0.35 | 0.60 | 70.8% | 56 | 257 |
| 315 | 8 | 69.8% | 3.00 | 4.50 | 40.00 | 0.45 | 0.70 | 69.8% | 22 | 728 |
| 15 | 2 | 32.7% | 1.25 | 4.30 | 40.50 | 0.50 | 0.80 | 66.9% | 0 | 35 |
| 16 | 3 | 65.9% | 1.70 | 4.20 | 41.00 | 0.60 | 0.90 | 64.9% | 12 | 32 |
| 61 | 10 | 66.9% | 2.50 | 2.80 | 41.50 | 0.85 | 1.15 | 68.8% | 7 | 10 |
| 14 | 40 | 66.9% | 2.15 | 2.50 | 42.00 | 1.00 | 1.30 | 66.9% | 6 | 55 |
| 237 | 283 | 65.9% | 1.85 | 2.20 | 42.50 | 1.20 | 1.50 | 65.9% | 8 | 364 |
| 63 | 21 | 65.9% | 1.60 | 1.95 | 43.00 | 1.45 | 1.75 | 66.9% | 10 | 21 |
| 35 | 10 | 65.9% | 1.35 | 1.70 | 43.50 | 1.70 | 2.00 | 65.9% | 27 | 40 |
| 30 | 42 | 64.9% | 1.10 | 1.50 | 44.00 | 2.00 | 2.30 | 66.9% | 11 | 114 |
| 26 | 1 | 65.9% | 0.95 | 1.30 | 44.50 | 2.30 | 2.60 | 65.9% | 7 | 11 |
| 1,412 | 104 | 70.8% | 0.80 | 1.35 | 45.00 | 2.65 | 2.90 | 65.9% | 5 | 250 |
| 46 | 5 | 64.9% | 0.65 | 0.90 | 45.50 | 2.10 | 3.30 | 46.4% | 2 | 22 |
| 51 | 8 | 65.9% | 0.55 | 0.80 | 46.00 | 3.30 | 4.80 | 90.3% | 11 | 10 |
| 21 | 11 | 65.9% | 0.40 | 0.75 | 46.50 | 3.70 | 5.00 | 88.3% | 0 | 3 |
| 227 | 15 | 65.9% | 0.35 | 0.60 | 47.00 | 2.80 | 5.40 | 55.1% | 0 | 11 |
| 336 | 5 | 75.6% | 0.35 | 0.75 | 47.50 | 3.20 | 5.60 | 43.4% | 1 | 115 |
| 37 | 20 | 80.5% | 0.25 | 0.85 | 48.00 | 4.70 | 6.70 | 98.1% | 0 | 3 |
| 270 | 15 | 71.7% | 0.15 | 0.40 | 49.00 | 5.70 | 8.20 | 119.5% | 0 | 5 |
| 771 | 52 | 69.8% | 0.15 | 0.20 | 50.00 | 6.70 | 8.90 | 122.5% | 1 | 213 |
| 1,511 | 0 | 54.2% | 0.00 | 0.40 | 52.50 | 8.00 | 11.50 | 110.8% | 0 | 35 |
| 2,210 | 31 | 65.9% | 0.00 | 0.05 | 55.00 | 10.30 | 13.70 | 104.9% | 0 | 15 |
| 155 | 0 | 76.6% | 0.00 | 0.40 | 57.50 | – | – | – | – | – |
| 1,724 | 9 | 86.4% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
| 17 | 0 | 95.1% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。