| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 121.5% | 20.80 | 22.60 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 0.70 | 68.8% | 0 | 5 |
| 1 | 1 | 70.8% | 10.70 | 12.80 | 60.00 | 0.00 | 0.65 | 48.3% | 0 | 4 |
| 1 | 0 | 1.5% | 8.10 | 10.00 | 62.50 | 0.00 | 0.60 | 38.6% | 0 | 6 |
| 3 | 2 | 55.1% | 6.40 | 7.50 | 65.00 | 0.00 | 0.30 | 28.8% | 6 | 77 |
| 51 | 2 | 47.3% | 4.10 | 5.20 | 67.50 | 0.10 | 0.50 | 38.6% | 1 | 89 |
| 432 | 237 | 37.6% | 2.25 | 2.80 | 70.00 | 0.70 | 1.35 | 40.5% | 15 | 305 |
| 108 | 174 | 34.7% | 0.70 | 1.45 | 72.50 | 1.55 | 2.10 | 31.7% | 0 | 180 |
| 175 | 66 | 30.8% | 0.05 | 0.50 | 75.00 | 2.95 | 4.70 | 37.6% | 0 | 135 |
| 501 | 22 | 37.6% | 0.05 | 0.25 | 77.50 | 5.00 | 6.60 | 1.5% | 0 | 23 |
| 719 | 185 | 49.3% | 0.05 | 0.25 | 80.00 | 7.40 | 9.80 | 54.2% | 0 | 9 |
| 0 | 3 | 38.6% | 0.00 | 0.25 | 82.50 | – | – | – | – | – |
| 44 | 0 | 46.4% | 0.00 | 0.30 | 85.00 | – | – | – | – | – |
| 3 | 0 | 59.0% | 0.00 | 0.50 | 90.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 0.65 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。