| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 53.00 | 56.90 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 111.7% | 0 | 4 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 83.4% | 0 | 5 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 70.8% | 0 | 7 |
| 3 | 0 | 1.5% | 23.10 | 26.80 | 95.00 | 0.00 | 2.15 | 59.0% | 0 | 5 |
| 3 | 0 | 1.5% | 18.00 | 22.00 | 100.00 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| 3 | 0 | 1.5% | 13.10 | 16.70 | 105.00 | – | – | – | – | – |
| 52 | 0 | 36.6% | 9.30 | 11.10 | 110.00 | 0.00 | 0.50 | 23.9% | 0 | 5 |
| 60 | 0 | 37.6% | 3.90 | 7.90 | 115.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 1.55 | 4.90 | 120.00 | 1.55 | 4.90 | 46.4% | 0 | 1 |
| 27 | 0 | 52.2% | 0.05 | 3.60 | 125.00 | 4.80 | 8.00 | 46.4% | 0 | 6 |
| 9 | 0 | 22.0% | 0.00 | 2.30 | 130.00 | 8.80 | 12.50 | 51.2% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。