| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.35 | 190.8% | 0 | 1 |
| 11 | 0 | 1.5% | 4.80 | 6.20 | 10.00 | 0.00 | 0.35 | 131.2% | 0 | 1 |
| – | – | – | – | – | 11.00 | 0.00 | 0.35 | 105.9% | 0 | 7 |
| 4 | 0 | 1.5% | 2.80 | 4.20 | 12.00 | 0.00 | 0.05 | 81.5% | 0 | 123 |
| – | – | – | – | – | 13.00 | 0.00 | 0.30 | 59.0% | 0 | 76 |
| 377 | 6 | 46.4% | 1.45 | 1.65 | 14.00 | 0.00 | 0.20 | 37.6% | 0 | 252 |
| 217 | 3 | 31.7% | 0.45 | 0.80 | 15.00 | 0.05 | 0.25 | 38.6% | 3 | 225 |
| 711 | 13 | 32.7% | 0.05 | 0.20 | 16.00 | 0.50 | 1.00 | 51.2% | 0 | 127 |
| 334 | 0 | 32.7% | 0.00 | 0.05 | 17.00 | 1.10 | 2.10 | 62.0% | 0 | 26 |
| 585 | 0 | 49.3% | 0.00 | 0.05 | 18.00 | 2.05 | 3.20 | 89.3% | 0 | 2 |
| 66 | 0 | 63.9% | 0.00 | 0.05 | 19.00 | 3.00 | 4.20 | 105.9% | 0 | 1 |
| 121 | 0 | 77.6% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 0.05 | 21.00 | – | – | – | – | – |
| 2 | 0 | 102.0% | 0.00 | 0.35 | 22.00 | 6.00 | 7.40 | 182.0% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。