| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 166.4% | 0 | 24 |
| 1 | 0 | 1.5% | 16.70 | 19.00 | 25.00 | 0.00 | 0.75 | 141.0% | 0 | 24 |
| 4 | 0 | 131.2% | 12.20 | 14.00 | 30.00 | 0.00 | 0.75 | 97.1% | 0 | 116 |
| 37 | 0 | 1.5% | 6.90 | 8.70 | 35.00 | 0.00 | 0.75 | 59.0% | 0 | 384 |
| 970 | 0 | 56.1% | 2.85 | 3.90 | 40.00 | 0.10 | 0.30 | 45.4% | 0 | 771 |
| 6,010 | 22 | 40.5% | 0.25 | 0.45 | 45.00 | 1.90 | 2.65 | 37.6% | 4 | 229 |
| 11,769 | 1 | 43.4% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 135 | 2 | 66.9% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 642 | 0 | 87.3% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。