| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 39.00 | 0.00 | 0.95 | 102.0% | 0 | 1 |
| 5 | 0 | 1.5% | 16.40 | 18.80 | 40.00 | 0.00 | 0.75 | 96.1% | 0 | 48 |
| – | – | – | – | – | 41.00 | 0.00 | 0.40 | 90.3% | 0 | 10 |
| – | – | – | – | – | 42.00 | 0.00 | 0.40 | 84.4% | 0 | 6 |
| – | – | – | – | – | 43.00 | 0.00 | 0.40 | 79.5% | 0 | 6 |
| – | – | – | – | – | 44.00 | 0.00 | 0.20 | 73.7% | 0 | 11 |
| 4 | 0 | 1.5% | 12.10 | 13.70 | 45.00 | 0.00 | 0.05 | 67.8% | 10 | 173 |
| – | – | – | – | – | 46.00 | 0.00 | 0.60 | 62.9% | 0 | 85 |
| 16 | 0 | 1.5% | 9.70 | 11.20 | 47.00 | 0.00 | 0.30 | 57.1% | 0 | 81 |
| 1 | 0 | 1.5% | 8.90 | 10.50 | 48.00 | 0.00 | 0.10 | 52.2% | 10 | 47 |
| 3 | 0 | 102.9% | 8.00 | 11.00 | 49.00 | 0.00 | 0.75 | 47.3% | 0 | 35 |
| 11 | 0 | 1.5% | 7.10 | 8.40 | 50.00 | 0.00 | 0.40 | 42.5% | 0 | 86 |
| 119 | 0 | 1.5% | 5.90 | 7.40 | 51.00 | 0.00 | 0.25 | 36.6% | 0 | 113 |
| 10 | 0 | 1.5% | 4.30 | 6.90 | 52.00 | 0.00 | 0.10 | 31.7% | 1 | 3,450 |
| 50 | 0 | 1.5% | 4.40 | 5.30 | 53.00 | 0.00 | 0.15 | 26.9% | 1 | 93 |
| 23 | 0 | 33.7% | 3.40 | 4.70 | 54.00 | 0.05 | 0.20 | 35.6% | 2 | 21 |
| 109 | 2 | 20.0% | 2.45 | 3.50 | 55.00 | 0.05 | 0.30 | 31.7% | 0 | 80 |
| 96 | 8 | 28.8% | 1.90 | 2.60 | 56.00 | 0.00 | 0.50 | 12.2% | 0 | 207 |
| 144 | 0 | 24.9% | 1.15 | 1.70 | 57.00 | 0.40 | 0.60 | 26.9% | 0 | 3,304 |
| 89 | 4 | 21.0% | 0.45 | 0.95 | 58.00 | 0.60 | 0.95 | 22.0% | 0 | 5 |
| 112 | 10 | 20.0% | 0.05 | 0.50 | 59.00 | – | – | – | – | – |
| 44 | 0 | 23.0% | 0.05 | 0.30 | 60.00 | 1.85 | 2.55 | 23.0% | 0 | 1 |
| 1 | 0 | 17.1% | 0.00 | 0.45 | 61.00 | – | – | – | – | – |
| 13 | 0 | 21.0% | 0.00 | 0.40 | 62.00 | – | – | – | – | – |
| 136 | 0 | 24.9% | 0.00 | 0.70 | 63.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。