| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 3 | 1.5% | 10.10 | 12.30 | 13.00 | 0.00 | 0.05 | 485.4% | 0 | 1 |
| 8 | 3 | 1.5% | 9.30 | 10.60 | 14.00 | 0.00 | 0.05 | 432.7% | 0 | 2 |
| 0 | 8 | 1.5% | 8.40 | 9.70 | 15.00 | 0.00 | 0.30 | 382.9% | 0 | 41 |
| 3 | 3 | 1.5% | 7.40 | 8.90 | 16.00 | 0.00 | 0.30 | 336.1% | 1 | 65 |
| 4 | 6 | 1.5% | 7.00 | 8.10 | 16.50 | 0.00 | 0.35 | 313.7% | 0 | 1 |
| 2 | 11 | 1.5% | 6.60 | 7.70 | 17.00 | 0.00 | 0.15 | 292.2% | 0 | 7 |
| 9 | 8 | 1.5% | 6.10 | 7.10 | 17.50 | – | – | – | – | – |
| 8 | 10 | 467.8% | 5.70 | 7.50 | 18.00 | 0.00 | 0.15 | 250.3% | 0 | 223 |
| 7 | 11 | 458.1% | 5.20 | 7.10 | 18.50 | 0.00 | 0.20 | 229.8% | 2 | 0 |
| 8 | 12 | 534.2% | 4.80 | 7.10 | 19.00 | 0.00 | 0.20 | 210.3% | 2 | 11 |
| 13 | 5 | 480.5% | 4.20 | 6.60 | 19.50 | 0.00 | 0.05 | 190.8% | 0 | 13 |
| 9 | 1 | 1.5% | 3.90 | 4.50 | 20.00 | 0.00 | 0.05 | 171.2% | 0 | 60 |
| 12 | 0 | 1.5% | 2.95 | 4.00 | 20.50 | 0.00 | 0.10 | 152.7% | 0 | 75 |
| 18 | 14 | 239.5% | 3.10 | 3.90 | 21.00 | 0.00 | 0.15 | 133.2% | 0 | 6 |
| 7 | 3 | 1.5% | 1.30 | 3.70 | 21.50 | 0.00 | 0.15 | 114.7% | 0 | 102 |
| 122 | 20 | 299.0% | 2.10 | 3.70 | 22.00 | 0.00 | 0.05 | 96.1% | 2 | 5 |
| 35 | 5 | 1.5% | 0.55 | 2.75 | 22.50 | 0.00 | 0.20 | 77.6% | 0 | 48 |
| 12 | 3 | 208.3% | 1.05 | 2.60 | 23.00 | 0.00 | 0.10 | 59.0% | 0 | 601 |
| 123 | 3 | 59.0% | 0.65 | 1.10 | 23.50 | 0.00 | 0.15 | 39.5% | 7 | 155 |
| 165 | 9 | 31.7% | 0.25 | 0.50 | 24.00 | 0.05 | 0.20 | 50.3% | 12 | 97 |
| 522 | 17 | 12.2% | 0.00 | 0.15 | 24.50 | 0.25 | 0.60 | 64.9% | 0 | 207 |
| 10 | 0 | 32.7% | 0.00 | 0.70 | 25.00 | 0.05 | 1.40 | 50.3% | 0 | 19 |
| 1 | 0 | 50.3% | 0.00 | 0.20 | 25.50 | 0.75 | 1.75 | 84.4% | 0 | 85 |
| 220 | 0 | 66.9% | 0.00 | 0.25 | 26.00 | 1.60 | 1.90 | 106.9% | 4 | 110 |
| 10 | 0 | 82.5% | 0.00 | 0.65 | 26.50 | 1.90 | 2.55 | 114.7% | 6 | 98 |
| 500 | 1 | 97.1% | 0.00 | 0.10 | 27.00 | 1.75 | 2.95 | 1.5% | 5 | 68 |
| – | – | – | – | – | 28.00 | 2.75 | 4.00 | 1.5% | 4 | 87 |
| – | – | – | – | – | 29.00 | 4.40 | 4.90 | 1.5% | 94 | 113 |
| – | – | – | – | – | 30.00 | 4.70 | 6.00 | 1.5% | 91 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。