| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 183.9% | 31.30 | 34.90 | 40.00 | 0.00 | 0.05 | 146.8% | 0 | 1 |
| 2 | 0 | 1.5% | 21.30 | 24.30 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 0.65 | 73.7% | 0 | 58 |
| 1 | 0 | 1.5% | 11.30 | 14.10 | 60.00 | 0.00 | 0.55 | 53.2% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 0.80 | 33.7% | 0 | 13 |
| 55 | 3 | 1.5% | 2.05 | 3.90 | 70.00 | 0.65 | 1.05 | 48.3% | 2 | 43 |
| 115 | 1 | 34.7% | 0.35 | 1.10 | 75.00 | 2.90 | 5.30 | 69.8% | 0 | 234 |
| 291 | 1 | 51.2% | 0.05 | 0.60 | 80.00 | 7.00 | 9.60 | 86.4% | 0 | 223 |
| 537 | 0 | 41.5% | 0.00 | 0.30 | 85.00 | 11.70 | 14.10 | 101.0% | 0 | 3 |
| 1,022 | 0 | 54.2% | 0.00 | 0.05 | 90.00 | 16.70 | 19.40 | 130.3% | 0 | 100 |
| 32 | 0 | 66.9% | 0.00 | 0.65 | 95.00 | – | – | – | – | – |
| 194 | 0 | 78.6% | 0.00 | 0.40 | 100.00 | – | – | – | – | – |
| 62 | 0 | 88.3% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。