| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 1.95 | 44.4% | 0 | 2 |
| 2 | 0 | 31.7% | 3.50 | 5.70 | 115.00 | 0.00 | 2.50 | 10.3% | 0 | 21 |
| 72 | 0 | 21.0% | 0.15 | 1.80 | 120.00 | 0.65 | 3.50 | 20.0% | 0 | 712 |
| 67 | 0 | 15.1% | 0.00 | 1.30 | 125.00 | 4.50 | 7.40 | 1.5% | 0 | 6 |
| 25 | 0 | 24.9% | 0.00 | 0.25 | 130.00 | 10.70 | 11.90 | 36.6% | 0 | 2 |
| 2 | 0 | 33.7% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 4 | 0 | 57.1% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。