| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 174.2% | 60.50 | 64.60 | 70.00 | 0.00 | 0.15 | 146.8% | 0 | 2 |
| 1 | 0 | 155.6% | 55.50 | 59.60 | 75.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 45.50 | 49.50 | 85.00 | 0.00 | 2.10 | 104.9% | 0 | 2 |
| 0 | 2 | 1.5% | 40.50 | 44.50 | 90.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 35.60 | 39.40 | 95.00 | 0.00 | 2.15 | 80.5% | 0 | 2 |
| 1 | 0 | 1.5% | 30.60 | 34.40 | 100.00 | 0.00 | 0.20 | 68.8% | 0 | 18 |
| 2 | 0 | 1.5% | 25.50 | 29.40 | 105.00 | 0.00 | 0.25 | 58.1% | 0 | 58 |
| – | – | – | – | – | 110.00 | 0.00 | 0.30 | 47.3% | 0 | 15 |
| 2 | 0 | 1.5% | 15.60 | 18.40 | 115.00 | 0.00 | 0.15 | 36.6% | 3 | 436 |
| 637 | 635 | 1.5% | 10.60 | 13.70 | 120.00 | 0.05 | 0.35 | 42.5% | 1 | 170 |
| 635 | 635 | 1.5% | 9.70 | 12.50 | 121.00 | 0.00 | 0.35 | 24.9% | 0 | 1 |
| – | – | – | – | – | 122.00 | 0.00 | 0.45 | 23.0% | 3 | 0 |
| 0 | 8 | 1.5% | 7.90 | 10.30 | 123.00 | – | – | – | – | – |
| 0 | 8 | 1.5% | 6.90 | 9.40 | 124.00 | 0.00 | 0.50 | 19.0% | 3 | 0 |
| 32 | 10 | 1.5% | 6.10 | 8.40 | 125.00 | 0.25 | 0.65 | 35.6% | 151 | 544 |
| 1 | 0 | 1.5% | 5.10 | 7.40 | 126.00 | 0.30 | 0.55 | 31.7% | 98 | 142 |
| – | – | – | – | – | 127.00 | 0.45 | 0.65 | 30.8% | 8 | 174 |
| 1 | 0 | 24.9% | 4.30 | 5.70 | 128.00 | 0.65 | 0.90 | 30.8% | 49 | 19 |
| 7 | 0 | 32.7% | 4.30 | 5.00 | 129.00 | 0.85 | 1.10 | 30.8% | 7 | 92 |
| 53 | 34 | 31.7% | 3.60 | 4.30 | 130.00 | 1.15 | 1.40 | 29.8% | 282 | 634 |
| 15 | 21 | 30.8% | 2.95 | 3.50 | 131.00 | 1.50 | 1.75 | 29.8% | 267 | 643 |
| 19 | 7 | 30.8% | 2.40 | 3.00 | 132.00 | 1.90 | 2.30 | 29.8% | 1 | 21 |
| 38 | 15 | 30.8% | 2.00 | 2.40 | 133.00 | 2.25 | 2.90 | 29.8% | 0 | 34 |
| 25 | 19 | 30.8% | 1.50 | 1.95 | 134.00 | 2.95 | 3.60 | 31.7% | 0 | 10 |
| 119 | 18 | 29.8% | 1.20 | 1.45 | 135.00 | 3.50 | 4.20 | 30.8% | 31 | 2,560 |
| 96 | 9 | 29.8% | 0.90 | 1.15 | 136.00 | 4.20 | 4.90 | 30.8% | 0 | 1,040 |
| 247 | 14 | 29.8% | 0.65 | 0.90 | 137.00 | 4.60 | 6.40 | 33.7% | 520 | 134 |
| 59 | 1 | 29.8% | 0.45 | 0.75 | 138.00 | 5.50 | 7.90 | 41.5% | 0 | 21 |
| 25 | 0 | 30.8% | 0.30 | 0.65 | 139.00 | 6.40 | 8.80 | 43.4% | 0 | 16 |
| 186 | 3 | 32.7% | 0.25 | 0.60 | 140.00 | 7.40 | 9.70 | 46.4% | 2 | 411 |
| 116 | 1 | 32.7% | 0.15 | 0.50 | 141.00 | 8.20 | 10.40 | 44.4% | 0 | 4 |
| 310 | 0 | 19.0% | 0.00 | 2.25 | 142.00 | 8.90 | 11.60 | 47.3% | 0 | 2 |
| 16 | 0 | 21.0% | 0.00 | 1.00 | 143.00 | 9.90 | 12.70 | 51.2% | 0 | 97 |
| 79 | 0 | 23.0% | 0.00 | 2.25 | 144.00 | 10.70 | 13.70 | 52.2% | 0 | 6 |
| 293 | 0 | 23.9% | 0.00 | 2.20 | 145.00 | 12.00 | 14.00 | 50.3% | 0 | 541 |
| 12 | 0 | 25.9% | 0.00 | 2.20 | 146.00 | – | – | – | – | – |
| 52 | 1 | 27.8% | 0.00 | 2.20 | 147.00 | – | – | – | – | – |
| 27 | 0 | 28.8% | 0.00 | 2.15 | 148.00 | – | – | – | – | – |
| 14 | 1 | 30.8% | 0.00 | 2.15 | 149.00 | 15.20 | 18.60 | 57.1% | 14 | 0 |
| 2,926 | 34 | 31.7% | 0.00 | 0.40 | 150.00 | 16.70 | 19.50 | 65.9% | 22 | 240 |
| 23 | 0 | 35.6% | 0.00 | 2.15 | 152.50 | 19.10 | 22.10 | 71.7% | 9 | 0 |
| 446 | 0 | 39.5% | 0.00 | 2.15 | 155.00 | 21.20 | 24.60 | 71.7% | 9 | 8 |
| 5 | 0 | 43.4% | 0.00 | 2.15 | 157.50 | – | – | – | – | – |
| 959 | 1 | 46.4% | 0.00 | 0.05 | 160.00 | 26.50 | 29.60 | 87.3% | 46 | 31 |
| 2 | 2 | 50.3% | 0.00 | 1.00 | 162.50 | 29.20 | 32.10 | 96.1% | 35 | 0 |
| 443 | 18 | 53.2% | 0.00 | 1.60 | 165.00 | 31.40 | 34.40 | 92.2% | 15 | 145 |
| 434 | 0 | 60.0% | 0.00 | 0.05 | 170.00 | 37.10 | 39.50 | 116.6% | 5 | 5 |
| 879 | 16 | 65.9% | 0.00 | 0.05 | 175.00 | 42.20 | 44.60 | 130.3% | 15 | 99 |
| 403 | 0 | 71.7% | 0.00 | 1.75 | 180.00 | – | – | – | – | – |
| 495 | 0 | 77.6% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 235 | 0 | 83.4% | 0.00 | 0.05 | 190.00 | – | – | – | – | – |
| 31 | 0 | 88.3% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。