| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 1 | 215.1% | 7.10 | 7.90 | 9.00 | – | – | – | – | – |
| 1 | 0 | 181.0% | 6.10 | 6.90 | 10.00 | – | – | – | – | – |
| 1 | 0 | 121.5% | 4.10 | 4.90 | 12.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.00 | 3.90 | 13.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 2.10 | 2.90 | 14.00 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 33.7% | 0 | 111 |
| 110 | 0 | 12.2% | 0.30 | 0.65 | 16.00 | 0.00 | 0.10 | 13.2% | 47 | 1,197 |
| 1,018 | 11 | 14.2% | 0.00 | 0.05 | 17.00 | 0.50 | 0.60 | 15.1% | 5 | 1,655 |
| 166 | 0 | 32.7% | 0.00 | 0.05 | 18.00 | 1.15 | 1.90 | 1.5% | 0 | 7 |
| 2 | 0 | 48.3% | 0.00 | 0.15 | 19.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 0.15 | 21.00 | – | – | – | – | – |
| 1 | 0 | 107.8% | 0.00 | 0.25 | 24.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。