| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 12 | 1.5% | 5.20 | 5.80 | 6.00 | – | – | – | – | – |
| 6 | 8 | 913.7% | 4.70 | 5.80 | 6.50 | 0.00 | 0.10 | 491.2% | 4 | 0 |
| 5 | 3 | 699.0% | 4.20 | 5.10 | 7.00 | 0.00 | 0.35 | 433.7% | 0 | 2 |
| 1 | 1 | 677.6% | 3.70 | 4.70 | 7.50 | 0.00 | 0.15 | 379.0% | 0 | 1 |
| 1 | 0 | 544.9% | 3.20 | 4.10 | 8.00 | 0.00 | 0.20 | 328.3% | 1 | 102 |
| 3 | 0 | 521.5% | 2.80 | 3.60 | 8.50 | 0.00 | 0.10 | 279.5% | 0 | 602 |
| 2 | 0 | 487.3% | 2.20 | 3.30 | 9.00 | 0.00 | 0.20 | 233.7% | 0 | 5 |
| 14 | 0 | 377.1% | 1.70 | 2.70 | 9.50 | 0.00 | 0.20 | 188.8% | 0 | 13 |
| 36 | 0 | 350.7% | 1.20 | 2.35 | 10.00 | 0.00 | 0.15 | 145.9% | 0 | 25 |
| 132 | 1 | 254.2% | 0.70 | 1.75 | 10.50 | 0.00 | 0.20 | 102.0% | 0 | 10 |
| 1,205 | 6 | 77.6% | 0.50 | 0.60 | 11.00 | 0.00 | 0.05 | 59.0% | 0 | 9 |
| 411 | 214 | 65.9% | 0.10 | 0.25 | 11.50 | 0.10 | 0.30 | 87.3% | 1 | 55 |
| 1,629 | 105 | 52.2% | 0.00 | 0.10 | 12.00 | 0.45 | 0.60 | 85.4% | 24 | 12 |
| 50 | 1 | 90.3% | 0.00 | 0.10 | 12.50 | 0.90 | 1.15 | 126.4% | 55 | 168 |
| 6,516 | 4 | 124.4% | 0.00 | 0.05 | 13.00 | 1.40 | 1.80 | 229.8% | 1 | 125 |
| 517 | 0 | 155.6% | 0.00 | 0.20 | 13.50 | 1.90 | 2.25 | 259.0% | 7 | 8 |
| 247 | 21 | 184.9% | 0.00 | 0.35 | 14.00 | 1.65 | 2.65 | 1.5% | 0 | 1 |
| 54 | 0 | 212.2% | 0.00 | 0.20 | 14.50 | 2.15 | 3.20 | 1.5% | 0 | 1 |
| 47 | 1 | 237.6% | 0.00 | 0.20 | 15.00 | 2.65 | 3.70 | 1.5% | 0 | 1 |
| 8 | 1 | 262.0% | 0.00 | 0.35 | 15.50 | 3.40 | 4.20 | 1.5% | 0 | 1 |
| – | – | – | – | – | 16.00 | 3.90 | 4.80 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。