| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 132.2% | 0 | 4 |
| – | – | – | – | – | 120.00 | 0.00 | 0.95 | 94.2% | 0 | 6 |
| – | – | – | – | – | 125.00 | 0.00 | 2.00 | 85.4% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 1.75 | 76.6% | 0 | 5 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 68.8% | 0 | 51 |
| – | – | – | – | – | 140.00 | 0.00 | 2.20 | 61.0% | 0 | 6 |
| – | – | – | – | – | 145.00 | 0.00 | 0.45 | 53.2% | 0 | 151 |
| 13 | 0 | 82.5% | 29.40 | 32.30 | 150.00 | 0.05 | 0.40 | 68.8% | 0 | 22 |
| 24 | 5 | 62.0% | 24.10 | 27.10 | 155.00 | 0.00 | 0.85 | 37.6% | 0 | 19 |
| 108 | 0 | 57.1% | 20.20 | 21.40 | 160.00 | 0.45 | 0.80 | 60.0% | 7 | 50 |
| 121 | 84 | 53.2% | 15.60 | 16.80 | 165.00 | 0.90 | 1.45 | 58.1% | 3 | 24 |
| 99 | 21 | 58.1% | 11.90 | 13.10 | 170.00 | 1.70 | 2.55 | 57.1% | 9 | 157 |
| 237 | 46 | 56.1% | 8.50 | 9.30 | 175.00 | 3.50 | 4.00 | 57.1% | 283 | 271 |
| 282 | 182 | 55.1% | 5.40 | 6.60 | 180.00 | 5.20 | 6.20 | 55.1% | 27 | 98 |
| 417 | 81 | 57.1% | 3.60 | 4.50 | 185.00 | 8.10 | 9.00 | 55.1% | 66 | 0 |
| 506 | 77 | 54.2% | 1.85 | 2.80 | 190.00 | – | – | – | – | – |
| 5 | 20 | 56.1% | 1.15 | 1.70 | 195.00 | – | – | – | – | – |
| 10 | 5 | 54.2% | 0.60 | 0.80 | 200.00 | – | – | – | – | – |
| 8 | 0 | 80.5% | 0.10 | 2.15 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。