| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 190.8% | 4.60 | 7.50 | 23.00 | – | – | – | – | – |
| – | – | – | – | – | 24.00 | 0.00 | 0.95 | 48.3% | 10 | 25 |
| 1 | 0 | 150.8% | 2.65 | 5.70 | 25.00 | 0.10 | 0.95 | 102.9% | 5 | 10 |
| – | – | – | – | – | 26.00 | 0.05 | 1.50 | 100.0% | 0 | 20 |
| – | – | – | – | – | 27.00 | 0.00 | 1.85 | 14.2% | 0 | 6 |
| 8 | 0 | 129.3% | 0.50 | 3.80 | 28.00 | – | – | – | – | – |
| 121 | 0 | 23.9% | 0.00 | 3.00 | 30.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.65 | 31.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 2.45 | 32.00 | 2.60 | 4.70 | 1.5% | 0 | 1 |
| 2 | 0 | 49.3% | 0.00 | 2.05 | 33.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 1.80 | 34.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 0.75 | 36.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。