| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 158.6% | 223.90 | 236.80 | 480.00 | 0.00 | 4.00 | 80.5% | 0 | 22 |
| 2 | 1 | 148.8% | 214.20 | 226.00 | 490.00 | 0.00 | 4.80 | 76.6% | 0 | 53 |
| 3 | 0 | 143.9% | 204.00 | 216.60 | 500.00 | 0.00 | 4.70 | 72.7% | 1 | 15 |
| 6 | 0 | 139.0% | 194.10 | 206.90 | 510.00 | 0.00 | 4.80 | 68.8% | 0 | 6 |
| 2 | 0 | 133.2% | 184.20 | 197.10 | 520.00 | 0.00 | 2.25 | 64.9% | 0 | 11 |
| 1 | 0 | 127.3% | 174.40 | 187.00 | 530.00 | 0.10 | 3.80 | 115.6% | 14 | 12 |
| 5 | 0 | 121.5% | 164.60 | 177.00 | 540.00 | 0.05 | 6.80 | 123.4% | 0 | 19 |
| 2 | 0 | 108.8% | 153.00 | 167.20 | 550.00 | 0.00 | 1.80 | 53.2% | 3 | 39 |
| 2 | 0 | 109.8% | 144.00 | 158.10 | 560.00 | 0.05 | 6.00 | 106.9% | 4 | 449 |
| 2 | 0 | 101.0% | 134.40 | 147.00 | 570.00 | 0.05 | 8.00 | 107.8% | 0 | 54 |
| 1 | 0 | 102.0% | 124.80 | 139.00 | 580.00 | 0.40 | 7.20 | 99.0% | 0 | 74 |
| 203 | 1 | 101.0% | 117.10 | 128.80 | 590.00 | 0.60 | 7.90 | 95.1% | 10 | 47 |
| 202 | 0 | 102.0% | 108.10 | 120.70 | 600.00 | 2.90 | 7.90 | 95.1% | 15 | 65 |
| 3 | 0 | 97.1% | 100.00 | 110.00 | 610.00 | 3.40 | 9.00 | 92.2% | 2 | 22 |
| 20 | 0 | 97.1% | 91.90 | 101.90 | 620.00 | 5.20 | 10.20 | 91.2% | 1 | 8 |
| 24 | 0 | 99.0% | 85.00 | 93.90 | 630.00 | 6.30 | 10.60 | 86.4% | 3 | 40 |
| 1 | 0 | 98.1% | 76.90 | 86.90 | 640.00 | 8.50 | 14.00 | 88.3% | 3 | 29 |
| 12 | 7 | 94.2% | 68.40 | 78.40 | 650.00 | 10.00 | 15.20 | 84.4% | 8 | 78 |
| 42 | 1 | 90.3% | 60.10 | 69.90 | 660.00 | 12.60 | 17.70 | 83.4% | 3 | 51 |
| 2 | 0 | 91.2% | 54.00 | 64.00 | 670.00 | 15.70 | 22.60 | 85.4% | 1 | 18 |
| 17 | 14 | 85.4% | 45.70 | 55.70 | 680.00 | 18.70 | 27.30 | 85.4% | 4 | 25 |
| 5 | 3 | 85.4% | 39.80 | 49.80 | 690.00 | 21.90 | 29.90 | 82.5% | 3 | 31 |
| 42 | 35 | 84.4% | 34.10 | 44.10 | 700.00 | 27.30 | 34.20 | 83.4% | 4 | 157 |
| 13 | 4 | 81.5% | 28.20 | 38.10 | 710.00 | 31.90 | 41.90 | 85.4% | 10 | 39 |
| 67 | 14 | 84.4% | 25.60 | 34.10 | 720.00 | 38.50 | 48.40 | 88.3% | 5 | 48 |
| 53 | 5 | 86.4% | 23.00 | 30.30 | 730.00 | 42.90 | 52.90 | 84.4% | 1 | 58 |
| 8 | 2 | 87.3% | 20.00 | 26.80 | 740.00 | 49.60 | 59.60 | 84.4% | 1 | 99 |
| 21 | 3 | 85.4% | 15.90 | 22.70 | 750.00 | 55.40 | 65.40 | 82.5% | 3 | 64 |
| 9 | 1 | 85.4% | 12.50 | 20.60 | 760.00 | 62.20 | 72.20 | 81.5% | 0 | 43 |
| 12 | 3 | 84.4% | 9.90 | 17.40 | 770.00 | 70.70 | 80.70 | 83.4% | 1 | 45 |
| 12 | 1 | 84.4% | 8.20 | 15.10 | 780.00 | 75.60 | 85.60 | 73.7% | 0 | 94 |
| 59 | 1 | 86.4% | 6.00 | 14.70 | 790.00 | 84.60 | 94.60 | 76.6% | 0 | 18 |
| 38 | 17 | 79.5% | 4.80 | 9.00 | 800.00 | 96.00 | 103.50 | 82.5% | 1 | 57 |
| 9 | 0 | 80.5% | 1.75 | 10.00 | 810.00 | 102.20 | 113.20 | 79.5% | 0 | 13 |
| 70 | 0 | 86.4% | 2.10 | 9.90 | 820.00 | 111.00 | 122.50 | 79.5% | 0 | 54 |
| 15 | 10 | 88.3% | 1.00 | 9.80 | 830.00 | 120.30 | 131.10 | 78.6% | 0 | 9 |
| 23 | 11 | 88.3% | 0.65 | 8.20 | 840.00 | 129.00 | 140.40 | 76.6% | 0 | 16 |
| 40 | 1 | 85.4% | 0.10 | 6.40 | 850.00 | 136.20 | 150.10 | 66.9% | 2 | 34 |
| 34 | 0 | 94.2% | 0.10 | 8.00 | 860.00 | 152.00 | 159.20 | 91.2% | 0 | 5 |
| 12 | 1 | 98.1% | 0.05 | 7.80 | 870.00 | 155.20 | 168.70 | 1.5% | 0 | 63 |
| 87 | 0 | 102.0% | 0.05 | 7.70 | 880.00 | 166.90 | 178.00 | 64.9% | 1 | 6 |
| 20 | 0 | 104.9% | 0.05 | 7.70 | 890.00 | 174.80 | 187.70 | 1.5% | 0 | 6 |
| 86 | 5 | 108.8% | 0.75 | 6.80 | 900.00 | 184.90 | 197.50 | 1.5% | 1 | 49 |
| 10 | 0 | 111.7% | 0.05 | 7.30 | 910.00 | – | – | – | – | – |
| 9 | 2 | 54.2% | 0.00 | 2.55 | 920.00 | 204.20 | 217.20 | 1.5% | 4 | 5 |
| 26 | 1 | 56.1% | 0.00 | 4.80 | 930.00 | 215.20 | 226.80 | 1.5% | 2 | 20 |
| 28 | 0 | 129.3% | 0.05 | 9.30 | 940.00 | 224.60 | 237.00 | 1.5% | 1 | 2 |
| 25 | 1 | 124.4% | 0.05 | 7.10 | 950.00 | 234.20 | 250.00 | 64.9% | 0 | 5 |
| 9 | 0 | 121.5% | 0.05 | 5.40 | 960.00 | 245.80 | 256.90 | 1.5% | 0 | 10 |
| 6 | 0 | 64.9% | 0.00 | 4.80 | 970.00 | – | – | – | – | – |
| 39 | 0 | 125.4% | 0.15 | 4.80 | 980.00 | – | – | – | – | – |
| 80 | 2 | 67.8% | 0.00 | 0.90 | 990.00 | – | – | – | – | – |
| 97 | 3 | 69.8% | 0.00 | 0.55 | 1000.00 | 284.80 | 297.00 | 1.5% | 0 | 1 |
| 96 | 0 | 73.7% | 0.00 | 4.80 | 1020.00 | – | – | – | – | – |
| 20 | 1 | 77.6% | 0.00 | 3.60 | 1040.00 | – | – | – | – | – |
| 4 | 0 | 80.5% | 0.00 | 4.80 | 1060.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。