| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 148.8% | 0 | 100 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 103.9% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 83.4% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 64.9% | 0 | 1 |
| 15 | 0 | 75.6% | 11.80 | 15.70 | 70.00 | 0.00 | 2.15 | 47.3% | 0 | 16 |
| 10 | 0 | 48.3% | 6.80 | 10.60 | 75.00 | 0.00 | 0.40 | 30.8% | 0 | 17 |
| 35 | 0 | 31.7% | 3.70 | 4.10 | 80.00 | 0.25 | 0.40 | 30.8% | 0 | 19 |
| 401 | 18 | 26.9% | 0.65 | 0.85 | 85.00 | – | – | – | – | – |
| 19 | 0 | 22.0% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 19 | 0 | 34.7% | 0.00 | 0.25 | 95.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。