| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 187.8% | 10.50 | 15.40 | 20.00 | – | – | – | – | – |
| 13 | 0 | 295.1% | 10.20 | 13.00 | 22.50 | – | – | – | – | – |
| 2 | 0 | 122.5% | 5.60 | 10.40 | 25.00 | 0.00 | 0.40 | 77.6% | 0 | 4 |
| 7 | 0 | 91.2% | 1.05 | 5.90 | 30.00 | 0.00 | 0.90 | 29.8% | 0 | 168 |
| 122 | 0 | 54.2% | 0.05 | 0.60 | 35.00 | – | – | – | – | – |
| 7 | 0 | 57.1% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 12.10 | 14.50 | 223.9% | 0 | 38 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。