| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 156.6% | 0 | 22 |
| – | – | – | – | – | 42.50 | 0.00 | 1.00 | 142.9% | 0 | 13 |
| – | – | – | – | – | 45.00 | 0.00 | 0.20 | 129.3% | 0 | 77 |
| – | – | – | – | – | 47.50 | 0.00 | 0.20 | 117.6% | 0 | 20 |
| 25 | 0 | 1.5% | 24.30 | 27.20 | 50.00 | 0.00 | 1.00 | 105.9% | 0 | 20 |
| 13 | 0 | 1.5% | 21.80 | 24.20 | 52.50 | 0.00 | 0.95 | 94.2% | 0 | 19 |
| 56 | 0 | 1.5% | 19.30 | 21.70 | 55.00 | 0.00 | 0.15 | 83.4% | 1 | 170 |
| 31 | 0 | 1.5% | 16.80 | 19.40 | 57.50 | 0.00 | 0.95 | 72.7% | 0 | 21 |
| 117 | 0 | 1.5% | 14.30 | 17.90 | 60.00 | 0.00 | 0.70 | 62.9% | 0 | 318 |
| 24 | 0 | 1.5% | 12.50 | 14.20 | 62.50 | 0.00 | 0.15 | 53.2% | 0 | 76 |
| 35 | 0 | 1.5% | 9.70 | 11.80 | 65.00 | 0.05 | 0.15 | 61.0% | 2 | 48 |
| 90 | 0 | 1.5% | 7.60 | 9.60 | 67.50 | 0.00 | 0.20 | 34.7% | 1 | 574 |
| 197 | 0 | 1.5% | 5.30 | 6.90 | 70.00 | 0.05 | 0.35 | 43.4% | 0 | 511 |
| 81 | 2 | 33.7% | 2.70 | 5.50 | 72.50 | 0.40 | 0.90 | 45.4% | 16 | 1,354 |
| 260 | 4 | 43.4% | 2.45 | 2.85 | 75.00 | 1.10 | 1.55 | 42.5% | 4 | 163 |
| 636 | 7 | 43.4% | 1.30 | 1.60 | 77.50 | 2.40 | 2.85 | 43.4% | 0 | 1,159 |
| 399 | 5 | 45.4% | 0.60 | 0.90 | 80.00 | 3.00 | 6.40 | 52.2% | 1 | 231 |
| 470 | 0 | 48.3% | 0.25 | 0.55 | 82.50 | 6.20 | 8.50 | 72.7% | 0 | 170 |
| 2,740 | 4 | 48.3% | 0.05 | 0.30 | 85.00 | 7.90 | 10.20 | 59.0% | 0 | 1 |
| 173 | 0 | 37.6% | 0.00 | 0.50 | 87.50 | 10.60 | 13.30 | 86.4% | 0 | 1 |
| 3,391 | 1 | 44.4% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
| 55 | 0 | 50.3% | 0.00 | 0.95 | 92.50 | – | – | – | – | – |
| 478 | 0 | 57.1% | 0.00 | 0.45 | 95.00 | – | – | – | – | – |
| 356 | 0 | 67.8% | 0.00 | 1.05 | 100.00 | – | – | – | – | – |
| 18 | 0 | 78.6% | 0.00 | 1.00 | 105.00 | – | – | – | – | – |
| 34 | 0 | 89.3% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。