| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.05 | 402.5% | 4 | 3 |
| 1 | 0 | 600.5% | 26.10 | 27.80 | 45.00 | 0.00 | 0.10 | 325.4% | 1 | 2 |
| 3 | 0 | 486.4% | 21.10 | 22.80 | 50.00 | 0.00 | 0.10 | 257.1% | 0 | 21 |
| – | – | – | – | – | 53.00 | 0.00 | 0.30 | 218.1% | 2 | 2 |
| 203 | 0 | 391.7% | 17.00 | 18.80 | 54.00 | 0.00 | 0.75 | 205.4% | 4 | 4 |
| 203 | 0 | 371.2% | 16.00 | 17.80 | 55.00 | 0.00 | 0.25 | 193.7% | 4 | 10 |
| 1 | 0 | 351.7% | 15.00 | 16.80 | 56.00 | 0.00 | 0.25 | 181.0% | 5 | 4 |
| 16 | 16 | 379.0% | 14.00 | 16.40 | 57.00 | 0.00 | 0.40 | 169.3% | 7 | 11 |
| 17 | 16 | 342.9% | 13.00 | 15.20 | 58.00 | 0.00 | 0.40 | 157.6% | 14 | 37 |
| – | – | – | – | – | 59.00 | 0.00 | 0.75 | 145.9% | 0 | 8 |
| 10 | 0 | 272.7% | 11.00 | 12.80 | 60.00 | 0.00 | 0.75 | 134.2% | 0 | 38 |
| 1 | 0 | 305.9% | 10.10 | 12.50 | 61.00 | 0.00 | 0.30 | 122.5% | 0 | 601 |
| 11 | 10 | 260.0% | 9.10 | 11.10 | 62.00 | 0.00 | 0.10 | 111.7% | 5 | 30 |
| 2 | 1 | 215.1% | 8.00 | 9.80 | 63.00 | 0.00 | 0.40 | 100.0% | 5 | 39 |
| – | – | – | – | – | 64.00 | 0.00 | 0.75 | 89.3% | 0 | 22 |
| 8 | 0 | 182.0% | 6.10 | 7.80 | 65.00 | 0.05 | 0.15 | 113.7% | 3 | 141 |
| 2 | 0 | 167.3% | 5.10 | 6.90 | 66.00 | 0.00 | 0.25 | 66.9% | 4 | 194 |
| 48 | 5 | 150.8% | 4.20 | 5.90 | 67.00 | 0.00 | 0.35 | 55.1% | 4 | 196 |
| 116 | 45 | 105.9% | 3.30 | 4.30 | 68.00 | 0.15 | 0.30 | 85.4% | 3 | 333 |
| 325 | 0 | 119.5% | 2.50 | 3.90 | 69.00 | 0.20 | 0.55 | 83.4% | 16 | 43 |
| 1,434 | 1,017 | 71.7% | 1.20 | 2.60 | 70.00 | 0.45 | 0.95 | 86.4% | 40 | 55 |
| 6,092 | 27 | 78.6% | 0.75 | 2.00 | 71.00 | 0.55 | 1.85 | 93.2% | 0 | 111 |
| 135 | 101 | 78.6% | 0.50 | 1.30 | 72.00 | 0.85 | 1.80 | 65.9% | 2 | 102 |
| 6,695 | 141 | 82.5% | 0.30 | 0.90 | 73.00 | 1.30 | 3.70 | 103.9% | 6 | 51 |
| 217 | 31 | 92.2% | 0.20 | 0.75 | 74.00 | 2.35 | 4.10 | 104.9% | 10 | 82 |
| 423 | 24 | 85.4% | 0.10 | 0.35 | 75.00 | 3.00 | 4.60 | 82.5% | 7 | 90 |
| 160 | 14 | 107.8% | 0.05 | 0.50 | 76.00 | 3.50 | 5.20 | 1.5% | 5 | 16 |
| 104 | 3 | 63.9% | 0.00 | 0.25 | 77.00 | 4.30 | 6.00 | 1.5% | 0 | 11 |
| 125 | 10 | 72.7% | 0.00 | 0.35 | 78.00 | 5.30 | 7.10 | 1.5% | 1 | 1 |
| 79 | 0 | 82.5% | 0.00 | 0.20 | 79.00 | 6.40 | 8.10 | 1.5% | 1 | 30 |
| 524 | 3 | 91.2% | 0.00 | 0.15 | 80.00 | 7.20 | 9.20 | 1.5% | 0 | 6 |
| 14 | 0 | 99.0% | 0.00 | 0.15 | 81.00 | – | – | – | – | – |
| 20 | 2 | 107.8% | 0.00 | 0.10 | 82.00 | – | – | – | – | – |
| 17 | 0 | 115.6% | 0.00 | 0.75 | 83.00 | – | – | – | – | – |
| 700 | 1 | 124.4% | 0.00 | 0.50 | 84.00 | – | – | – | – | – |
| 31 | 10 | 132.2% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
| 11 | 0 | 140.0% | 0.00 | 0.75 | 86.00 | – | – | – | – | – |
| 1 | 0 | 147.8% | 0.00 | 0.75 | 87.00 | – | – | – | – | – |
| 1 | 0 | 154.7% | 0.00 | 0.75 | 88.00 | – | – | – | – | – |
| 1 | 0 | 162.5% | 0.00 | 0.75 | 89.00 | – | – | – | – | – |
| 37 | 0 | 169.3% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 3 | 0 | 176.1% | 0.00 | 0.75 | 91.00 | – | – | – | – | – |
| 3 | 0 | 190.8% | 0.00 | 0.75 | 93.00 | – | – | – | – | – |
| 1 | 0 | 203.4% | 0.00 | 1.70 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 98.00 | 25.20 | 26.90 | 1.5% | 0 | 1 |
| 4 | 0 | 235.6% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 265.9% | 0.00 | 1.75 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。