| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 170.3% | 0 | 25 |
| 2 | 0 | 232.7% | 17.10 | 20.80 | 25.00 | 0.00 | 2.20 | 144.9% | 0 | 12 |
| 51 | 0 | 181.0% | 12.20 | 15.90 | 30.00 | 0.00 | 2.25 | 101.0% | 0 | 27 |
| 2 | 0 | 128.3% | 7.30 | 11.00 | 35.00 | 0.05 | 0.50 | 112.7% | 0 | 316 |
| 18 | 0 | 89.3% | 2.65 | 6.40 | 40.00 | 0.20 | 1.30 | 85.4% | 0 | 752 |
| 3 | 0 | 95.1% | 0.80 | 3.00 | 45.00 | 2.10 | 3.00 | 69.8% | 0 | 306 |
| 1,006 | 54 | 69.8% | 0.15 | 0.30 | 50.00 | 6.10 | 7.10 | 77.6% | 0 | 901 |
| 15 | 0 | 62.9% | 0.00 | 2.20 | 55.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 2.10 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。